Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYUSD | Crypto | 4,738,051 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000303 | 1.29% | 0.023744 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023441 | 0.023767 | 0.023441 | 0.023441 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:51:23 | 0.00000000 | 0.023099 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SKEY | |||
SKEYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.023453 | -0.000534 | -2.23% | 0.023274 | 0.023883 | 0.023005 | 0.00 |
| Jul 21 2024 | 0.023987 | -0.00000200 | -0.01% | 0.023951 | 0.024141 | 0.023356 | 0.00 |
| Jul 20 2024 | 0.023989 | 0.000107 | 0.45% | 0.023876 | 0.024105 | 0.02372 | 0.00 |
| Jul 19 2024 | 0.023882 | 0.000519 | 2.22% | 0.023274 | 0.024112 | 0.023005 | 0.00 |
| Jul 18 2024 | 0.023363 | 0.000263 | 1.14% | 0.02309 | 0.023763 | 0.023048 | 0.00 |
| Jul 17 2024 | 0.0231 | -0.000398 | -1.69% | 0.023495 | 0.023948 | 0.023003 | 0.00 |
| Jul 16 2024 | 0.023498 | -0.00025 | -1.05% | 0.023756 | 0.023823 | 0.022817 | 0.00 |
| Jul 15 2024 | 0.023749 | 0.00156 | 7.03% | 0.021647 | 0.023782 | 0.021552 | 0.00 |
| Jul 14 2024 | 0.022189 | 0.000547 | 2.53% | 0.021647 | 0.022248 | 0.021552 | 0.00 |
| Jul 13 2024 | 0.021642 | 0.000316 | 1.48% | 0.021327 | 0.021805 | 0.021211 | 0.00 |
| Jul 12 2024 | 0.021327 | 0.000218 | 1.03% | 0.021096 | 0.021505 | 0.020753 | 0.00 |
| Jul 11 2024 | 0.021108 | -0.000019 | -0.09% | 0.02109 | 0.021883 | 0.020816 | 0.00 |
| Jul 10 2024 | 0.021127 | 0.000219 | 1.05% | 0.020857 | 0.021447 | 0.020627 | 0.00 |
| Jul 09 2024 | 0.020908 | 0.000375 | 1.83% | 0.020535 | 0.021156 | 0.020458 | 0.00 |
| Jul 08 2024 | 0.020533 | 0.000625 | 3.14% | 0.020747 | 0.021159 | 0.019412 | 0.00 |
| Jul 07 2024 | 0.019908 | -0.000974 | -4.66% | 0.020852 | 0.020923 | 0.019908 | 0.00 |
| Jul 06 2024 | 0.020882 | 0.000574 | 2.82% | 0.020295 | 0.020975 | 0.020147 | 0.00 |
| Jul 05 2024 | 0.020308 | -0.000618 | -2.95% | 0.020747 | 0.021159 | 0.019287 | 0.00 |
| Jul 04 2024 | 0.020926 | -0.001512 | -6.74% | 0.022458 | 0.022538 | 0.020824 | 0.00 |
| Jul 03 2024 | 0.022438 | -0.000829 | -3.56% | 0.023276 | 0.023328 | 0.022133 | 0.00 |
| Jul 02 2024 | 0.023267 | -0.000145 | -0.62% | 0.023402 | 0.023562 | 0.023144 | 0.00 |
| Jul 01 2024 | 0.023412 | 0.000017 | 0.07% | 0.02246 | 0.023891 | 0.022031 | 0.00 |
| Jun 30 2024 | 0.023394 | 0.000432 | 1.88% | 0.022977 | 0.023517 | 0.022818 | 0.00 |
| Jun 29 2024 | 0.022962 | -0.00002 | -0.09% | 0.022982 | 0.023168 | 0.022929 | 0.00 |
| Jun 28 2024 | 0.022982 | -0.000466 | -1.99% | 0.023487 | 0.023711 | 0.022901 | 0.00 |
| Jun 27 2024 | 0.023448 | 0.00052 | 2.27% | 0.02294 | 0.02362 | 0.022902 | 0.00 |
| Jun 26 2024 | 0.022928 | -0.000186 | -0.80% | 0.02246 | 0.023254 | 0.022031 | 0.00 |
| Jun 25 2024 | 0.023113 | 0.000412 | 1.82% | 0.022721 | 0.023249 | 0.022443 | 0.00 |
| Jun 24 2024 | 0.022701 | 0.000237 | 1.05% | 0.02246 | 0.022701 | 0.02128 | 0.00 |
| Jun 23 2024 | 0.022464 | -0.001541 | -6.42% | 0.024004 | 0.02417 | 0.0224 | 0.00 |
| Jun 22 2024 | 0.024004 | 0.000649 | 2.78% | 0.02337 | 0.024106 | 0.023086 | 0.00 |
