Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.056960 |
|
|||||
| News | - | ||||||
| Day High | 0.050162 | Low High |
|||||
| Day Low | 0.047507 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYUSD | Crypto | 9,950,871 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000906 | 1.86% | 0.049603 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048751 | 0.050162 | 0.047507 | 0.048697 | 0.026558 - 0.114415 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:20:11 | 0.056960 | 0.048234 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002806 | 0.056960 | SKEY | |||
SmartKey News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKEYUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049358 | 0.04956 | 0.039846 | 0.17 | 0.000245 | 0.50% |
| 1 Month | 0.047837 | 0.052441 | 0.032735 | 0.25 | 0.001766 | 3.69% |
| 3 Months | 0.026722 | 0.114415 | 0.026558 | 0.27 | 0.022882 | 85.63% |
| 6 Months | 0.026722 | 0.114415 | 0.026558 | 0.27 | 0.022882 | 85.63% |
| 1 Year | 0.026722 | 0.114415 | 0.026558 | 0.27 | 0.022882 | 85.63% |
| 3 Years | 0.022868 | 48.09 | 0.011413 | 5.17 | 0.026735 | 116.91% |
| 5 Years | 0.022868 | 48.09 | 0.011413 | 5.17 | 0.026735 | 116.91% |
