Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007461 | Gate.io | 176632.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,284.98 | 1729246741 | SNY/USDT | https://gate.io/trade/SNY_USDT | USDT | 1 | https://gate.io/trade/SNY_USDT | 95.7027631988 | 12 minutes ago |
| 2.84E-6 | Gate.io | 7931.141 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021669 | 1729246742 | SNY/ETH | https://gate.io/trade/SNY_ETH | ETH | 2 | https://gate.io/trade/SNY_ETH | 4.29723680124 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00388332 | 0.00357997 | 92.1883851962 | 0.00287865 | 0.00980909 | 212131.122031 | CX |
| 4 | 0.00327887 | 0.00418442 | 127.617746358 | 0.00287865 | 0.00980909 | 128146.155198 | CX |
| 12 | 0.00596651 | 0.00149678 | 25.0863570161 | 0.00239059 | 0.00980909 | 136221.849242 | CX |
| 26 | 0.0082808 | -0.00081751 | -9.87235532799 | 0.00239059 | 0.0106267 | 323347.66835 | CX |
| 52 | 0.00197234 | 0.00549095 | 278.397740755 | 0.00177903 | 0.03667104 | 1110218.91645 | CX |
| 156 | 4.74323498 | -4.73577169 | -99.8426540108 | 0.00177903 | 5.34370527 | 743609.247431 | CX |
| 260 | 5.03351854 | -5.02605525 | -99.851728171 | 0.00177903 | 6.07545207 | 730981.164745 | CX |
About SNY
Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.
SNY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.00663706 | 0.00050302 | 8.20 | 0.00293792 | 0.00721654 | 0.00287865 | 600477 |
| 1729122600 | 0.00613404 | 0.00151 | 32.66 | 0.00463905 | 0.00980909 | 0.00462479 | 131221 |
| 1729036200 | 0.00462404 | 0.00060272 | 14.99 | 0.00402256 | 0.00465033 | 0.00400489 | 60272 |
| 1728949800 | 0.00402132 | -2.6E-5 | -0.64 | 0.00293792 | 0.00431312 | 0.00287865 | 635792 |
| 1728863400 | 0.00404735 | -0.000708 | -14.89 | 0.00475969 | 0.00476603 | 0.00399659 | 16995 |
| 1728777000 | 0.00475505 | 0.00076343 | 19.13 | 0.00399987 | 0.00477452 | 0.00399444 | 21004 |
| 1728690600 | 0.00399162 | 0.00010768 | 2.77 | 0.00388332 | 0.00419234 | 0.00373332 | 19153 |
| 1728604200 | 0.00388394 | -0.001018 | -20.77 | 0.00490848 | 0.00498592 | 0.00384527 | 3386 |
| 1728517800 | 0.0049024 | 0.00043537 | 9.75 | 0.00446095 | 0.00509638 | 0.0044412 | 1377 |
| 1728431400 | 0.00446703 | 0.00043757 | 10.86 | 0.00403237 | 0.00450211 | 0.00365746 | 70305 |
| 1728345000 | 0.00402946 | 0.00058956 | 17.14 | 0.00293792 | 0.00497301 | 0.00287865 | 597515 |
| 1728258600 | 0.0034399 | 0.00017934 | 5.50 | 0.00325409 | 0.00346056 | 0.00325058 | 1732 |
| 1728172200 | 0.00326056 | -0.000144 | -4.23 | 0.00341215 | 0.00356729 | 0.00317281 | 20343 |
| 1728085800 | 0.00340445 | 9.1E-5 | 2.75 | 0.00331613 | 0.0034071 | 0.00322577 | 8182 |
| 1727999400 | 0.00331386 | 0.00033879 | 11.39 | 0.00293792 | 0.00332399 | 0.00287865 | 601968 |
| 1727913000 | 0.00297507 | -0.000114 | -3.69 | 0.00308736 | 0.00314769 | 0.00296862 | 0 |
| 1727826600 | 0.00308886 | 1.0E-6 | 0.03 | 0.00309747 | 0.00341216 | 0.00305715 | 6377 |
| 1727740200 | 0.00308738 | -0.000256 | -7.66 | 0.00335035 | 0.00335188 | 0.0029873 | 6965 |
| 1727653800 | 0.00334349 | 0.00013265 | 4.13 | 0.00321127 | 0.00349269 | 0.00314734 | 105658 |
| 1727567400 | 0.00321084 | 6.8E-7 | 0.02 | 0.00321203 | 0.00322033 | 0.0031582 | 5226 |
| 1727481000 | 0.00321016 | 0.00018621 | 6.16 | 0.0030234 | 0.00322576 | 0.00300897 | 1333 |
| 1727394600 | 0.00302395 | -1.5E-5 | -0.49 | 0.00304746 | 0.00311455 | 0.00300528 | 1131 |
| 1727308200 | 0.00303883 | -0.000227 | -6.95 | 0.00326082 | 0.0032775 | 0.00300728 | 9147 |
| 1727221800 | 0.00326585 | 0.00024614 | 8.15 | 0.00301891 | 0.00328513 | 0.00293315 | 8930 |
| 1727135400 | 0.00301971 | -0.000105 | -3.36 | 0.00293792 | 0.00322399 | 0.00287865 | 596909 |
| 1727049000 | 0.00312446 | -7.1E-5 | -2.22 | 0.00319134 | 0.00319835 | 0.00298723 | 6772 |
| 1726962600 | 0.00319528 | 0.00015564 | 5.12 | 0.00304576 | 0.00319796 | 0.00301285 | 6160 |
| 1726876200 | 0.00303964 | -0.000241 | -7.35 | 0.00327887 | 0.00339407 | 0.00299764 | 43749 |
| 1726789800 | 0.00328113 | 0.00012572 | 3.98 | 0.00319205 | 0.00329588 | 0.00275271 | 125997 |
| 1726703400 | 0.00315541 | 0.00030334 | 10.64 | 0.00285477 | 0.0031624 | 0.00282131 | 18976 |
| 1726617000 | 0.00285207 | -9.4E-5 | -3.19 | 0.00293792 | 0.00315799 | 0.00284338 | 41339 |
| 1726530600 | 0.00294561 | 0.0003263 | 12.46 | 0.00262284 | 0.00301015 | 0.00260284 | 13585 |
| 1726444200 | 0.00261931 | 3.3E-5 | 1.28 | 0.00258707 | 0.00343667 | 0.00256117 | 325933 |
| 1726357800 | 0.00258639 | -7.6E-5 | -2.85 | 0.00266167 | 0.00283093 | 0.00258118 | 76824 |
| 1726271400 | 0.00266244 | 0.00025154 | 10.43 | 0.00240817 | 0.00272239 | 0.00239244 | 53154 |
| 1726185000 | 0.0024109 | -0.000425 | -14.99 | 0.00283153 | 0.00412827 | 0.00239059 | 122025 |
| 1726098600 | 0.0028355 | -0.000437 | -13.35 | 0.00326745 | 0.00326768 | 0.00262364 | 53624 |
| 1726012200 | 0.00327223 | 0.00015387 | 4.93 | 0.00311067 | 0.00328501 | 0.003011 | 13479 |
| 1725925800 | 0.00311836 | 0.00014953 | 5.04 | 0.00464513 | 0.00467689 | 0.00295132 | 608323 |
| 1725839400 | 0.00296883 | -5.0E-5 | -1.66 | 0.00301796 | 0.00307071 | 0.00289434 | 7649 |
| 1725753000 | 0.00301852 | 1.8E-5 | 0.60 | 0.0030085 | 0.00307116 | 0.00296885 | 3150 |
| 1725666600 | 0.00300034 | -0.000552 | -15.54 | 0.00353173 | 0.00375376 | 0.00273897 | 20953 |
| 1725580200 | 0.00355281 | -0.000163 | -4.39 | 0.00372313 | 0.00385541 | 0.00352458 | 8773 |
| 1725493800 | 0.00371618 | 0.00011771 | 3.27 | 0.00355676 | 0.0037818 | 0.00340072 | 13332 |
| 1725407400 | 0.00359847 | -0.000613 | -14.56 | 0.0042106 | 0.00423329 | 0.00358241 | 10199 |
| 1725321000 | 0.0042112 | 0.00024926 | 6.29 | 0.00464513 | 0.00467689 | 0.0040411 | 595297 |
| 1725234600 | 0.00396194 | -0.000333 | -7.75 | 0.00429435 | 0.00430097 | 0.00388898 | 32722 |
| 1725148200 | 0.0042948 | -2.6E-5 | -0.60 | 0.00431804 | 0.00432937 | 0.00426313 | 0 |
| 1725061800 | 0.00432111 | 0.00017621 | 4.25 | 0.00414218 | 0.00434134 | 0.00410847 | 763 |
| 1724975400 | 0.0041449 | -8.5E-5 | -2.01 | 0.00422144 | 0.00446463 | 0.00411321 | 1833 |
| 1724889000 | 0.00422974 | 9.1E-5 | 2.20 | 0.00413056 | 0.00427679 | 0.0039947 | 36937 |
| 1724802600 | 0.0041391 | -0.000154 | -3.59 | 0.00429782 | 0.00431992 | 0.00404651 | 599 |
| 1724716200 | 0.00429297 | -0.0001 | -2.28 | 0.00439163 | 0.00442086 | 0.00426884 | 0 |
| 1724629800 | 0.00439283 | 0.0003065 | 7.50 | 0.0041002 | 0.00446675 | 0.004098 | 1377 |
| 1724543400 | 0.00408633 | -0.000199 | -4.64 | 0.00428947 | 0.00431716 | 0.0039953 | 12701 |
| 1724457000 | 0.00428526 | 0.00050719 | 13.42 | 0.00377631 | 0.00433333 | 0.00377625 | 816 |
| 1724370600 | 0.00377807 | -0.000323 | -7.88 | 0.00464513 | 0.0051939 | 0.00372754 | 595297 |
| 1724284200 | 0.00410122 | 0.00023196 | 5.99 | 0.00386709 | 0.0041803 | 0.00377775 | 3001 |
| 1724197800 | 0.00386926 | -8.3E-5 | -2.10 | 0.00395343 | 0.0040414 | 0.0038352 | 0 |
| 1724111400 | 0.0039525 | 1.0E-5 | 0.25 | 0.00464513 | 0.00512281 | 0.00385203 | 595297 |
| 1724025000 | 0.00394206 | -0.000161 | -3.92 | 0.00410181 | 0.00411774 | 0.00384657 | 2030 |
| 1723938600 | 0.00410339 | 0.00021058 | 5.41 | 0.00389071 | 0.00410339 | 0.00388348 | 820 |
| 1723852200 | 0.00389281 | 3.0E-5 | 0.78 | 0.00385615 | 0.00394249 | 0.00382887 | 0 |
| 1723765800 | 0.00386247 | -0.000212 | -5.20 | 0.00407757 | 0.00411714 | 0.00379572 | 93936 |
| 1723679400 | 0.00407494 | -0.000185 | -4.34 | 0.00429341 | 0.00434042 | 0.00404307 | 479791 |
| 1723593000 | 0.00426037 | -1.3E-5 | -0.30 | 0.00424825 | 0.00432284 | 0.00419366 | 334571 |
| 1723506600 | 0.00427321 | 1.0E-6 | 0.02 | 0.00464513 | 0.00467689 | 0.00411509 | 859559 |
| 1723420200 | 0.00427214 | -3.0E-6 | -0.07 | 0.00427987 | 0.00444105 | 0.00419573 | 149998 |
| 1723333800 | 0.00427487 | -5.0E-6 | -0.12 | 0.00427944 | 0.00431644 | 0.00421082 | 484584 |
| 1723247400 | 0.00428003 | -0.00036 | -7.76 | 0.00464513 | 0.00467689 | 0.0042123 | 82424 |
| 1723161000 | 0.00464015 | 0.00058 | 14.29 | 0.00404351 | 0.00470544 | 0.00401761 | 0 |
| 1723074600 | 0.00406015 | -0.000185 | -4.36 | 0.00425834 | 0.004408 | 0.00400488 | 0 |
| 1722988200 | 0.00424564 | 5.4E-5 | 1.29 | 0.00416676 | 0.00438532 | 0.00409365 | 55242 |
| 1722901800 | 0.00419148 | -0.000809 | -16.18 | 0.00582403 | 0.00584964 | 0.0036032 | 609905 |
| 1722815400 | 0.00500058 | -0.00061 | -10.87 | 0.00560315 | 0.0056525 | 0.00490435 | 199165 |
| 1722729000 | 0.00561089 | 0.0001503 | 2.75 | 0.00546401 | 0.00576491 | 0.00534621 | 87324 |
| 1722642600 | 0.00546059 | -0.000368 | -6.31 | 0.00582403 | 0.00584964 | 0.00543008 | 764 |
| 1722556200 | 0.00582896 | 0.00043572 | 8.08 | 0.0054054 | 0.00611958 | 0.00523618 | 15108 |
| 1722469800 | 0.00539324 | -0.000438 | -7.51 | 0.00583006 | 0.00589144 | 0.00532829 | 187892 |
| 1722383400 | 0.0058317 | -0.000136 | -2.28 | 0.00597058 | 0.00603806 | 0.00556779 | 15454 |
| 1722297000 | 0.00596723 | -2.3E-5 | -0.38 | 0.00767406 | 0.00768402 | 0.00580863 | 646609 |
| 1722210600 | 0.00598991 | -9.9E-5 | -1.63 | 0.00607183 | 0.00613567 | 0.00595154 | 3208 |
| 1722124200 | 0.00608845 | -4.0E-5 | -0.65 | 0.00611446 | 0.00630222 | 0.00599611 | 106224 |
| 1722037800 | 0.00612868 | 0.00016053 | 2.69 | 0.00596651 | 0.00616294 | 0.00596524 | 45955 |
| 1721951400 | 0.00596815 | -0.001703 | -22.20 | 0.00767406 | 0.00768402 | 0.00581801 | 31696 |
| 1721865000 | 0.0076707 | 0.0017536 | 29.64 | 0.00592154 | 0.00776339 | 0.00563437 | 679927 |
| 1721778600 | 0.0059171 | -7.0E-6 | -0.12 | 0.00592037 | 0.00608933 | 0.00564926 | 470732 |
| 1721692200 | 0.00592361 | -2.9E-5 | -0.49 | 0.0068661 | 0.00711776 | 0.00585716 | 1284891 |
| 1721605800 | 0.0059527 | -0.000282 | -4.52 | 0.00622524 | 0.00628563 | 0.00592287 | 516515 |
| 1721519400 | 0.00623503 | -0.000533 | -7.87 | 0.00676665 | 0.00678631 | 0.00586824 | 722808 |
| 1721433000 | 0.00676829 | 4.4E-5 | 0.65 | 0.00669851 | 0.00691919 | 0.00667105 | 1272611 |
| 1721346600 | 0.00672413 | -2.6E-5 | -0.39 | 0.00674729 | 0.00684277 | 0.00648567 | 922771 |
