SynthetifySNY

$ 0.003856

-0.001189

(

-23.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 979

Solana

Token

Not Mineable

Wallet

Bid

$ 0.003908

Exchange

GATE

Ask

$ 0.004088

Last Trade Time

18:56:54

Volume (24h)

$ 382

Last Trade Size

2,125.44

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004335

Fully Diluted Market Cap

$ 385,623

Genesis Date

Days Range 0.003855-0.005123

52 Weeks Range 0.001779-0.036671

Circulating Supply 11,560,000 / 100,000,000

11.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003988	Gate.io	40968.5	/cdn/crypto/logos/exchanges/GATE.png	$ 162.18	1724071110	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	100	1 hour ago
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724071110	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00464513	-0.0007889	-16.9833782908	0.00379572	0.00467689	295118.326185	CX
4	0.0068661	-0.00300987	-43.8366758422	0.0036032	0.00776339	277112.857488	CX
12	0.00595241	-0.00209618	-35.2156521476	0.0036032	0.010415	379733.856214	CX
26	0.01135772	-0.00750149	-66.0474989699	0.0036032	0.0212503	488909.437178	CX
52	0.00249441	0.00136182	54.5948741386	0.00177903	0.03667104	1907312.19482	CX
156	5.03351854	-5.02966231	-99.9233889779	0.00177903	6.07545207	802232.55465	CX
260	5.03351854	-5.02966231	-99.9233889779	0.00177903	6.07545207	802232.55465	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00394206	-0.000161	-3.92	0.00410181	0.00411774	0.00384657	2030
1723938600	0.00410339	0.00021058	5.41	0.00389071	0.00410339	0.00388348	820
1723852200	0.00389281	3.0E-5	0.78	0.00385615	0.00394249	0.00382887	0
1723765800	0.00386247	-0.000212	-5.20	0.00407757	0.00411714	0.00379572	93936
1723679400	0.00407494	-0.000185	-4.34	0.00429341	0.00434042	0.00404307	479791
1723593000	0.00426037	-1.3E-5	-0.30	0.00424825	0.00432284	0.00419366	334571
1723506600	0.00427321	1.0E-6	0.02	0.00464513	0.00467689	0.00411509	859559
1723420200	0.00427214	-3.0E-6	-0.07	0.00427987	0.00444105	0.00419573	149998
1723333800	0.00427487	-5.0E-6	-0.12	0.00427944	0.00431644	0.00421082	484584
1723247400	0.00428003	-0.00036	-7.76	0.00464513	0.00467689	0.0042123	82424
1723161000	0.00464015	0.00058	14.29	0.00404351	0.00470544	0.00401761	0
1723074600	0.00406015	-0.000185	-4.36	0.00425834	0.004408	0.00400488	0
1722988200	0.00424564	5.4E-5	1.29	0.00416676	0.00438532	0.00409365	55242
1722901800	0.00419148	-0.000809	-16.18	0.00582403	0.00584964	0.0036032	609905
1722815400	0.00500058	-0.00061	-10.87	0.00560315	0.0056525	0.00490435	199165
1722729000	0.00561089	0.0001503	2.75	0.00546401	0.00576491	0.00534621	87324
1722642600	0.00546059	-0.000368	-6.31	0.00582403	0.00584964	0.00543008	764
1722556200	0.00582896	0.00043572	8.08	0.0054054	0.00611958	0.00523618	15108
1722469800	0.00539324	-0.000438	-7.51	0.00583006	0.00589144	0.00532829	187892
1722383400	0.0058317	-0.000136	-2.28	0.00597058	0.00603806	0.00556779	15454
1722297000	0.00596723	-2.3E-5	-0.38	0.00767406	0.00768402	0.00580863	646609
1722210600	0.00598991	-9.9E-5	-1.63	0.00607183	0.00613567	0.00595154	3208
1722124200	0.00608845	-4.0E-5	-0.65	0.00611446	0.00630222	0.00599611	106224
1722037800	0.00612868	0.00016053	2.69	0.00596651	0.00616294	0.00596524	45955
1721951400	0.00596815	-0.001703	-22.20	0.00767406	0.00768402	0.00581801	31696
1721865000	0.0076707	0.0017536	29.64	0.00592154	0.00776339	0.00563437	679927
1721778600	0.0059171	-7.0E-6	-0.12	0.00592037	0.00608933	0.00564926	470732
1721692200	0.00592361	-2.9E-5	-0.49	0.0068661	0.00711776	0.00585716	1284891
1721605800	0.0059527	-0.000282	-4.52	0.00622524	0.00628563	0.00592287	516515
1721519400	0.00623503	-0.000533	-7.87	0.00676665	0.00678631	0.00586824	722808
1721433000	0.00676829	4.4E-5	0.65	0.00669851	0.00691919	0.00667105	1272611
1721346600	0.00672413	-2.6E-5	-0.39	0.00674729	0.00684277	0.00648567	922771
1721260200	0.00675033	-0.000496	-6.84	0.00724521	0.00731456	0.00661475	401587
1721173800	0.00724617	-0.000182	-2.45	0.00743014	0.0074511	0.00680161	153472
1721087400	0.00742803	0.00012938	1.77	0.0068661	0.00753603	0.00685527	145804
1721001000	0.00729865	0.00043415	6.32	0.0068661	0.0073179	0.00685527	186706
1720914600	0.0068645	0.00056985	9.05	0.00629477	0.0069161	0.00626048	4960
1720828200	0.00629465	-0.000215	-3.30	0.00650529	0.00656791	0.00621737	14623
1720741800	0.0065092	0.00014937	2.35	0.00634876	0.00660075	0.00623276	545231
1720655400	0.00635983	9.7E-5	1.55	0.00630922	0.00645247	0.00622077	1058447
1720569000	0.00626333	-0.000249	-3.82	0.00651337	0.00666294	0.00618543	1053653
1720482600	0.00651268	-3.6E-5	-0.55	0.00577769	0.0068457	0.00526574	228560
1720396200	0.00654819	1.7E-5	0.26	0.00652206	0.00685667	0.00650904	53490
1720309800	0.00653121	-0.001312	-16.73	0.00783782	0.00802223	0.00648369	9814
1720223400	0.00784287	0.0009906	14.46	0.00679394	0.00787024	0.00590055	38760
1720137000	0.00685227	0.00082272	13.64	0.00603495	0.00704501	0.00579249	267229
1720050600	0.00602955	-8.6E-5	-1.41	0.00611804	0.00627572	0.00575265	59402
1719964200	0.0061156	-0.000863	-12.37	0.00697591	0.00702357	0.00610357	140486
1719877800	0.00697885	0.00055483	8.64	0.00577769	0.00920413	0.00526574	256576
1719791400	0.00642402	0.00038845	6.44	0.00603938	0.00743988	0.00577219	133002
1719705000	0.00603557	0.0005348	9.72	0.00550071	0.00606	0.00550002	125883
1719618600	0.00550077	-0.000249	-4.33	0.00575972	0.00581467	0.00548144	355040
1719532200	0.00575004	-0.000377	-6.15	0.00613079	0.00620847	0.00563607	216012
1719445800	0.00612748	5.2E-5	0.86	0.00577769	0.0062148	0.00526574	144027
1719359400	0.00607526	6.0E-6	0.10	0.00607459	0.00613591	0.00591111	563760
1719273000	0.00606916	-0.000256	-4.05	0.00632426	0.00634522	0.00583027	290760
1719186600	0.00632546	0.00052526	9.06	0.00576523	0.00664422	0.00567289	144027
1719100200	0.0058002	-0.000215	-3.57	0.00601849	0.00659492	0.0057851	800981
1719013800	0.0060147	-9.8E-5	-1.60	0.0061086	0.00634563	0.00597869	885766
1718927400	0.00611242	-3.3E-5	-0.54	0.00614584	0.00624778	0.00599504	704300
1718841000	0.00614509	-0.00029	-4.51	0.00643848	0.00663176	0.00611027	231398
1718754600	0.00643513	-0.000327	-4.84	0.00678101	0.00684303	0.0063932	1077789
1718668200	0.00676254	0.00028325	4.37	0.00577769	0.00690584	0.00526574	482002
1718581800	0.00647929	-4.5E-5	-0.69	0.00651933	0.00660613	0.00638368	848346
1718495400	0.0065238	1.7E-5	0.26	0.00650703	0.0066626	0.00647192	552042
1718409000	0.0065067	-0.000784	-10.75	0.00729825	0.00730182	0.00645792	1159522
1718322600	0.00729036	-0.000115	-1.55	0.00739739	0.00764647	0.00724028	860715
1718236200	0.00740502	-0.001307	-15.00	0.00871509	0.010415	0.00727466	401384
1718149800	0.00871218	0.00185604	27.07	0.00726265	0.01003822	0.00658688	247810
1718063400	0.00685614	0.00155918	29.44	0.00577769	0.00965345	0.00524338	160905
1717977000	0.00529696	-0.000485	-8.39	0.00577769	0.00579198	0.00526574	191247
1717890600	0.00578179	-0.000362	-5.89	0.00614072	0.00623383	0.00576309	809301
1717804200	0.00614339	-0.000148	-2.35	0.00628859	0.00665191	0.0059725	409486
1717717800	0.00629166	-0.000591	-8.59	0.00688142	0.00688142	0.00628402	681153
1717631400	0.00688258	0.00028582	4.33	0.00595241	0.00688512	0.00583099	309154
1717545000	0.00659676	0.00012692	1.96	0.006478	0.00662669	0.00643632	93639
1717458600	0.00646984	-6.9E-5	-1.06	0.00653149	0.00725563	0.00646329	20600
1717372200	0.00653917	-0.000325	-4.74	0.0068637	0.00709489	0.00640944	18390
1717285800	0.00686372	0.00020279	3.04	0.00666134	0.006972	0.0065982	355573
1717199400	0.00666093	-0.00027	-3.90	0.00692799	0.00714745	0.00661806	520800
1717113000	0.00693059	-0.000261	-3.63	0.0071943	0.00740174	0.00684627	198054
1717026600	0.00719153	-0.000305	-4.07	0.00748854	0.00750568	0.00719153	1097482
1716940200	0.00749644	2.0E-5	0.27	0.00745918	0.00831919	0.00732009	133525
1716853800	0.00747653	0.00066832	9.82	0.00595241	0.00755903	0.00583099	553215
1716767400	0.00680821	0.00025028	3.82	0.00656271	0.00683625	0.00637128	327436
1716681000	0.00655793	0.00025532	4.05	0.00629058	0.00668103	0.00627343	59250
1716594600	0.00630261	-1.1E-5	-0.17	0.00633422	0.00659838	0.0062624	882446
1716508200	0.00631397	-0.000235	-3.59	0.00654046	0.00663629	0.0059262	854884
1716421800	0.0065486	-0.000277	-4.06	0.00682093	0.006863	0.0062722	341467
1716335400	0.0068261	0.00042018	6.56	0.00641949	0.00717141	0.00637577	61947
1716249000	0.00640592	-0.000314	-4.67	0.00595241	0.0101332	0.00583099	1023917
1716162600	0.00671983	0.00059632	9.74	0.0061206	0.0067573	0.00606965	393216
1716076200	0.00612351	-8.5E-5	-1.37	0.0062126	0.00651474	0.00609414	260053