Singularity Dao Historical Data - SDAOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOEUR	Crypto	37,094,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004678	-1.21%	0.383567	0.382925	0.384208

Open	High	Low	Prev. Close	52 Week Range
0.388098	0.388204	0.381847	0.388245	0.164219 - 1.11

Exchange	Time	Size	Trade Price	Currency
GATE	23:07:24	37.17	0.383633	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,870.17	4,876.46	SDAO	SDAOUSD	SDAOGBP	SDAOBTC

SDAOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.416495	0.601929	0.337156	42,103.78	-0.032928	-7.91%
1 Month	0.533644	0.601929	0.337156	39,235.24	-0.150077	-28.12%
3 Months	0.826569	1.07	0.337156	37,544.25	-0.443002	-53.60%
6 Months	0.559057	1.11	0.164219	41,648.33	-0.17549	-31.39%
1 Year	0.402503	1.11	0.164219	37,850.84	-0.018936	-4.70%
3 Years	0.402503	1.11	0.164219	37,850.84	-0.018936	-4.70%
5 Years	0.402503	1.11	0.164219	37,850.84	-0.018936	-4.70%

SDAOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.388197	0.009001	2.37%	0.378836	0.392128	0.375939	27,583.00
Jun 07 2024	0.379196	-0.034735	-8.39%	0.413864	0.414513	0.375928	48,726.00
Jun 06 2024	0.41393	-0.004888	-1.17%	0.417662	0.429542	0.40296	39,941.00
Jun 05 2024	0.418818	0.025937	6.60%	0.599613	0.601929	0.337156	62,141.00
Jun 04 2024	0.392881	0.005521	1.43%	0.38863	0.419194	0.373754	43,415.00
Jun 03 2024	0.38736	-0.019436	-4.78%	0.406298	0.412794	0.386931	38,157.00
Jun 02 2024	0.406796	-0.006395	-1.55%	0.416495	0.416495	0.394309	34,760.00
Jun 01 2024	0.413191	0.002545	0.62%	0.408866	0.417587	0.400897	30,478.00
May 31 2024	0.410646	0.000559	0.14%	0.410032	0.420025	0.400403	37,948.00
May 30 2024	0.410087	-0.007168	-1.72%	0.422584	0.436842	0.405819	46,542.00
May 29 2024	0.417255	-0.022498	-5.12%	0.437476	0.439094	0.40882	65,163.00
May 28 2024	0.439753	-0.027739	-5.93%	0.467344	0.472549	0.439417	46,750.00
May 27 2024	0.467492	-0.010116	-2.12%	0.599613	0.601929	0.46715	50,680.00
May 26 2024	0.477608	-0.008921	-1.83%	0.486842	0.504002	0.474072	34,307.00
May 25 2024	0.486529	-0.015745	-3.13%	0.501974	0.505653	0.472772	35,997.00
May 24 2024	0.502274	-0.013648	-2.65%	0.510519	0.512958	0.490828	31,659.00
May 23 2024	0.515922	-0.008452	-1.61%	0.525823	0.52871	0.504933	40,356.00
May 22 2024	0.524373	-0.023083	-4.22%	0.553535	0.56893	0.523278	38,468.00
May 21 2024	0.547456	-0.019515	-3.44%	0.566699	0.579328	0.5337	44,210.00
May 20 2024	0.566971	0.043371	8.28%	0.599613	0.601929	0.337156	49,164.00
May 19 2024	0.523601	-0.018973	-3.50%	0.541772	0.549542	0.522314	26,853.00
May 18 2024	0.542573	0.019593	3.75%	0.523208	0.553785	0.514284	34,706.00
May 17 2024	0.52298	0.034039	6.96%	0.489124	0.528183	0.489124	32,831.00
May 16 2024	0.488941	-0.010546	-2.11%	0.500041	0.504634	0.480947	28,807.00
May 15 2024	0.499487	0.026204	5.54%	0.473475	0.501712	0.466563	29,001.00
May 14 2024	0.473283	-0.024893	-5.00%	0.498172	0.505655	0.472286	29,014.00
May 13 2024	0.498176	-0.014224	-2.78%	0.599613	0.601929	0.337156	46,999.00
May 12 2024	0.5124	-0.020805	-3.90%	0.533644	0.54201	0.511193	23,917.00
May 11 2024	0.533205	-0.015593	-2.84%	0.547439	0.551174	0.524703	25,380.00
May 10 2024	0.548798	-0.025297	-4.41%	0.57449	0.584324	0.534955	30,751.00
May 09 2024	0.574095	0.009635	1.71%	0.566043	0.584025	0.561657	28,655.00