Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2439 | Gate.io | 76176.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,887.29 | 1724076045 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 1 | https://gate.io/trade/SDAO_USDT | 54.2067223817 | 28 minutes ago |
| 0.2458 | Kucoin | 24362.7835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,025.70 | 1724077520 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 2 | https://trade.kucoin.com/SDAO-USDT | 17.336300131 | Recently |
| 0.2455 | HTX | 23277.5338 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,783.49 | 1724077496 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sdao_usdt | 16.5640478752 | Recently |
| 9.49E-5 | Gate.io | 7884.383 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.744714 | 1724076046 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 4 | https://gate.io/trade/SDAO_ETH | 5.61044389842 | 28 minutes ago |
| 4.15E-6 | Gate.io | 7817.952 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033118 | 1724076046 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 5 | https://gate.io/trade/SDAO_BTC | 5.56317229852 | 28 minutes ago |
| 9.48E-5 | Kucoin | 1010.8545 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.096121 | 1724077521 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 6 | https://trade.kucoin.com/SDAO-ETH | 0.719313415104 | Recently |
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 7 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 14 hours ago |
| 0.2665 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28583851 | -0.04423709 | -15.4762526575 | 0.24017658 | 0.28971317 | 13032.4908088 | CX |
| 4 | 0.38457028 | -0.14296886 | -37.1762633348 | 0.2158489 | 0.39174068 | 14651827.3389 | CX |
| 12 | 0.54399558 | -0.30239416 | -55.5876134141 | 0.2158489 | 1.0152945 | 5030022.01555 | CX |
| 26 | 0.33765667 | -0.09605525 | -28.4476092239 | 0.2158489 | 1.2193205 | 2343654.00831 | CX |
| 52 | 0.38036626 | -0.13876484 | -36.4819003662 | 0.2158489 | 1.2193205 | 1179104.86854 | CX |
| 156 | 0.43915646 | -0.19755504 | -44.9851153277 | 0.2158489 | 1.2193205 | 1031376.18769 | CX |
| 260 | 0.43915646 | -0.19755504 | -44.9851153277 | 0.2158489 | 1.2193205 | 1031376.18769 | CX |
About SDAO
SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.24804037 | 0.00318103 | 1.30 | 0.24509624 | 0.25547456 | 0.24194949 | 8174 |
| 1723938600 | 0.24485934 | -0.006757 | -2.69 | 0.25140982 | 0.25515109 | 0.24471024 | 7784 |
| 1723852200 | 0.25161671 | 0.0091397 | 3.77 | 0.24233378 | 0.25558266 | 0.24017658 | 10325 |
| 1723765800 | 0.24247701 | -0.017638 | -6.78 | 0.25974037 | 0.26362687 | 0.24097234 | 8836 |
| 1723679400 | 0.26011527 | 0.00166964 | 0.65 | 0.25843171 | 0.27355967 | 0.24882133 | 11286 |
| 1723593000 | 0.25844563 | -0.011228 | -4.16 | 0.27184786 | 0.27367212 | 0.25298253 | 11907 |
| 1723506600 | 0.26967395 | 0.00669599 | 2.55 | 0.28583851 | 0.28971317 | 0.25630019 | 32911 |
| 1723420200 | 0.26297796 | -0.017604 | -6.27 | 0.28171106 | 0.29015807 | 0.26257267 | 6995 |
| 1723333800 | 0.28058234 | 0.01112749 | 4.13 | 0.27030147 | 0.28243946 | 0.26756783 | 12583 |
| 1723247400 | 0.26945485 | -0.016612 | -5.81 | 0.28583851 | 0.28971317 | 0.26476952 | 8673 |
| 1723161000 | 0.28606658 | 0.03405814 | 13.51 | 0.25149098 | 0.2885056 | 0.25053101 | 14110 |
| 1723074600 | 0.25200844 | -0.011693 | -4.43 | 0.2639864 | 0.27067471 | 0.24891494 | 15766 |
| 1722988200 | 0.26370154 | 0.01406953 | 5.64 | 0.24836701 | 0.27708882 | 0.24836701 | 13313 |
| 1722901800 | 0.24963201 | 0.00457709 | 1.87 | 0.26633691 | 0.27277846 | 0.2158489 | 70751 |
| 1722815400 | 0.24505492 | -0.019826 | -7.48 | 0.26633691 | 0.27090464 | 0.24080591 | 14675 |
| 1722729000 | 0.26488063 | -0.014675 | -5.25 | 0.27823975 | 0.28790272 | 0.2607269 | 18256 |
| 1722642600 | 0.27955591 | -0.018594 | -6.24 | 0.29899197 | 0.29899197 | 0.27512042 | 8027 |
| 1722556200 | 0.29815031 | -0.002078 | -0.69 | 0.30003121 | 0.30435478 | 0.28937249 | 10875 |
| 1722469800 | 0.30022823 | -0.006431 | -2.10 | 0.30702931 | 0.31605136 | 0.29997702 | 6456 |
| 1722383400 | 0.30665916 | -0.010081 | -3.18 | 0.31674604 | 0.31916514 | 0.30604225 | 8329 |
| 1722297000 | 0.31673969 | -0.006632 | -2.05 | 0.31644379 | 0.37315734 | 0.30531321 | 36948 |
| 1722210600 | 0.32337142 | -0.003446 | -1.05 | 0.32545204 | 0.33376457 | 0.31971559 | 7438 |
| 1722124200 | 0.3268174 | -0.006615 | -1.98 | 0.33345273 | 0.3351223 | 0.32057201 | 10428 |
| 1722037800 | 0.33343255 | 0.01719838 | 5.44 | 0.31644379 | 0.3341993 | 0.31562785 | 5756 |
| 1721951400 | 0.31623417 | -0.013936 | -4.22 | 0.33024995 | 0.33134559 | 0.30883522 | 20928 |
| 1721865000 | 0.33017066 | -0.013431 | -3.91 | 0.34367869 | 0.3455484 | 0.32837193 | 20599 |
| 1721778600 | 0.34360179 | -0.013907 | -3.89 | 0.35762764 | 0.35881914 | 0.34160144 | 22454 |
| 1721692200 | 0.35750878 | 0.0077608 | 2.22 | 0.38457028 | 0.39174068 | 0.33660391 | 409826568 |
| 1721605800 | 0.34974798 | -0.004436 | -1.25 | 0.35309669 | 0.36513315 | 0.34137992 | 10182342 |
| 1721519400 | 0.3541841 | -0.005014 | -1.40 | 0.35908922 | 0.36790457 | 0.35038001 | 23609 |
| 1721433000 | 0.35919849 | 0.01318247 | 3.81 | 0.34606666 | 0.36396882 | 0.33075455 | 37329 |
| 1721346600 | 0.34601602 | -0.010124 | -2.84 | 0.35567113 | 0.36439014 | 0.33954515 | 35508 |
| 1721260200 | 0.35614044 | -0.016703 | -4.48 | 0.37231725 | 0.38889389 | 0.35550628 | 34028 |
| 1721173800 | 0.37284304 | -0.011112 | -2.89 | 0.38457028 | 0.39197279 | 0.3723969 | 36539 |
| 1721087400 | 0.38395469 | 0.02184749 | 6.03 | 0.35858295 | 0.38712174 | 0.3243669 | 51040 |
| 1721001000 | 0.3621072 | 0.00614164 | 1.73 | 0.35599748 | 0.36714776 | 0.35240662 | 33024 |
| 1720914600 | 0.35596556 | 0.01732825 | 5.12 | 0.33865948 | 0.38254287 | 0.32942602 | 41815 |
| 1720828200 | 0.33863731 | 0.00079646 | 0.24 | 0.33778867 | 0.34594675 | 0.32870334 | 34056 |
| 1720741800 | 0.33784085 | -0.007536 | -2.18 | 0.34456437 | 0.35094794 | 0.33674213 | 23183 |
| 1720655400 | 0.34537711 | -0.0017 | -0.49 | 0.34647031 | 0.35945612 | 0.34379899 | 28030 |
| 1720569000 | 0.3470774 | 0.0077236 | 2.28 | 0.33966786 | 0.34879305 | 0.33607303 | 32349 |
| 1720482600 | 0.3393538 | 0.0025329 | 0.75 | 0.35858295 | 0.36952314 | 0.3243669 | 53414 |
| 1720396200 | 0.3368209 | -0.035409 | -9.51 | 0.37214393 | 0.37434858 | 0.33668836 | 25906 |
| 1720309800 | 0.37222976 | 0.01565275 | 4.39 | 0.35583857 | 0.37544153 | 0.35260306 | 24137 |
| 1720223400 | 0.35657701 | -0.003956 | -1.10 | 0.35858295 | 0.3668195 | 0.3243669 | 41836 |
| 1720137000 | 0.36053312 | -0.020578 | -5.40 | 0.38082913 | 0.38391802 | 0.35942703 | 42660 |
| 1720050600 | 0.38111068 | -0.048615 | -11.31 | 0.42642948 | 0.42847295 | 0.37212381 | 41158 |
| 1719964200 | 0.42972528 | 0.0032849 | 0.77 | 0.42692125 | 0.43510322 | 0.42327926 | 26698 |
| 1719877800 | 0.42644038 | -0.001971 | -0.46 | 0.42021644 | 0.45703937 | 0.34588118 | 53403 |
| 1719791400 | 0.42841147 | 0.04630877 | 12.12 | 0.38239635 | 0.42927212 | 0.37176291 | 40531 |
| 1719705000 | 0.3821027 | -0.011248 | -2.86 | 0.39323371 | 0.39526968 | 0.37772415 | 25340 |
| 1719618600 | 0.39335101 | -0.007938 | -1.98 | 0.40170195 | 0.41756916 | 0.38901396 | 31318 |
| 1719532200 | 0.40128943 | -0.018702 | -4.45 | 0.42021644 | 0.42434883 | 0.40054848 | 34322 |
| 1719445800 | 0.41999138 | 0.01919021 | 4.79 | 0.35569977 | 0.42269943 | 0.33769047 | 60499 |
| 1719359400 | 0.40080117 | 0.06850151 | 20.61 | 0.33204687 | 0.40080117 | 0.32953369 | 43530 |
| 1719273000 | 0.33229966 | -0.001465 | -0.44 | 0.33284661 | 0.34288696 | 0.32487922 | 34199 |
| 1719186600 | 0.33376512 | -0.015022 | -4.31 | 0.3488504 | 0.35551214 | 0.33307003 | 25124 |
| 1719100200 | 0.34878703 | 0.00483096 | 1.40 | 0.34445682 | 0.35367951 | 0.34411201 | 20844 |
| 1719013800 | 0.34395607 | -0.011588 | -3.26 | 0.35555089 | 0.35555089 | 0.33423752 | 26945 |
| 1718927400 | 0.35554409 | -0.006296 | -1.74 | 0.36381688 | 0.36841433 | 0.34791655 | 28712 |
| 1718841000 | 0.36183984 | -0.001073 | -0.30 | 0.36282289 | 0.36794352 | 0.34618635 | 34118 |
| 1718754600 | 0.36291259 | 0.00756276 | 2.13 | 0.35569977 | 0.36737545 | 0.32903034 | 52081 |
| 1718668200 | 0.35534983 | -0.021161 | -5.62 | 0.36758897 | 0.37375671 | 0.35534983 | 47036 |
| 1718581800 | 0.37651085 | 0.00457375 | 1.23 | 0.37191153 | 0.38054742 | 0.36011798 | 31316 |
| 1718495400 | 0.3719371 | 0.00484578 | 1.32 | 0.36758897 | 0.37789056 | 0.35808205 | 32583 |
| 1718409000 | 0.36709132 | 0.00173974 | 0.48 | 0.36564461 | 0.37849417 | 0.34594639 | 40386 |
| 1718322600 | 0.36535158 | -0.013352 | -3.53 | 0.37878106 | 0.38193328 | 0.35798493 | 36346 |
| 1718236200 | 0.37870314 | 0.00474636 | 1.27 | 0.37366496 | 0.39400348 | 0.3706625 | 44109 |
| 1718149800 | 0.37395678 | -0.022731 | -5.73 | 0.39704827 | 0.39704827 | 0.37128152 | 33678 |
| 1718063400 | 0.39668814 | -0.024027 | -5.71 | 0.44084099 | 0.44789843 | 0.39467809 | 45610 |
| 1717977000 | 0.42071475 | 0.00197176 | 0.47 | 0.41849486 | 0.42638048 | 0.40336546 | 27680 |
| 1717890600 | 0.41874299 | 0.00966284 | 2.36 | 0.40877766 | 0.4227522 | 0.4055103 | 27583 |
| 1717804200 | 0.40908015 | -0.041779 | -9.27 | 0.45071922 | 0.45142947 | 0.40547403 | 48726 |
| 1717717800 | 0.45085872 | -0.00489 | -1.07 | 0.454683 | 0.46800157 | 0.43881107 | 39941 |
| 1717631400 | 0.45574869 | 0.0281377 | 6.58 | 0.44084099 | 1.0152945 | 0.40919377 | 62141 |
| 1717545000 | 0.42761099 | 0.00524611 | 1.24 | 0.42383227 | 0.45632424 | 0.40622809 | 43415 |
| 1717458600 | 0.42236488 | -0.018989 | -4.30 | 0.44084099 | 0.44789843 | 0.42199274 | 38157 |
| 1717372200 | 0.44135365 | -0.00679 | -1.52 | 0.45167825 | 0.45169219 | 0.42777448 | 34760 |
| 1717285800 | 0.44814368 | 0.00287627 | 0.65 | 0.44280183 | 0.45264401 | 0.43473011 | 30478 |
| 1717199400 | 0.44526741 | 0.00101282 | 0.23 | 0.44435456 | 0.45650248 | 0.43373526 | 37948 |
| 1717113000 | 0.44425459 | -0.006672 | -1.48 | 0.45618788 | 0.47290748 | 0.43876189 | 46542 |
| 1717026600 | 0.45092708 | -0.026275 | -5.51 | 0.47474351 | 0.47607534 | 0.44344713 | 65163 |
| 1716940200 | 0.47720166 | -0.030309 | -5.97 | 0.50795815 | 0.51360003 | 0.47699903 | 46750 |
| 1716853800 | 0.50751024 | -0.010281 | -1.99 | 0.54399558 | 0.94675389 | 0.50751024 | 50680 |
| 1716767400 | 0.51779135 | -0.009767 | -1.85 | 0.5278009 | 0.5462564 | 0.51387093 | 34307 |
| 1716681000 | 0.52755827 | -0.016907 | -3.11 | 0.54413375 | 0.54798667 | 0.51251692 | 35997 |
| 1716594600 | 0.54446477 | -0.014139 | -2.53 | 0.55494381 | 0.55494381 | 0.53116598 | 31659 |
| 1716508200 | 0.55860343 | -0.009515 | -1.67 | 0.56802682 | 0.57283153 | 0.54598838 | 40356 |
| 1716421800 | 0.56811806 | -0.028329 | -4.75 | 0.60312883 | 0.61855165 | 0.56596618 | 38468 |
| 1716335400 | 0.59644695 | -0.021704 | -3.51 | 0.61875189 | 0.63098266 | 0.5867004 | 44210 |
| 1716249000 | 0.6181508 | 0.04858613 | 8.53 | 0.54399558 | 0.94675389 | 0.53211994 | 49164 |
| 1716162600 | 0.56956467 | -0.020129 | -3.41 | 0.5890778 | 0.59732074 | 0.5674619 | 26853 |
| 1716076200 | 0.58969363 | 0.02127362 | 3.74 | 0.56860187 | 0.602109 | 0.558946 | 34706 |
