Register for streaming realtime charts, analysis tools, and prices.
SAMAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.010571 | -0.000535 | -4.82% | 0.011111 | 0.011125 | 0.010305 | 0.00 |
| Jul 24 2024 | 0.011106 | -0.000485 | -4.18% | 0.011599 | 0.011614 | 0.011013 | 0.00 |
| Jul 23 2024 | 0.011591 | 0.000122 | 1.07% | 0.011462 | 0.011789 | 0.011333 | 0.00 |
| Jul 22 2024 | 0.011468 | -0.000261 | -2.23% | 0.010585 | 0.011678 | 0.010538 | 5.00 |
| Jul 21 2024 | 0.011729 | -0.00000100 | -0.01% | 0.011712 | 0.011805 | 0.011421 | 0.00 |
| Jul 20 2024 | 0.01173 | 0.000052 | 0.45% | 0.011675 | 0.011787 | 0.011599 | 0.00 |
| Jul 19 2024 | 0.011678 | 0.000254 | 2.22% | 0.011381 | 0.011791 | 0.011249 | 0.00 |
| Jul 18 2024 | 0.011424 | 0.000128 | 1.14% | 0.011291 | 0.01162 | 0.01127 | 0.00 |
| Jul 17 2024 | 0.011296 | -0.000195 | -1.70% | 0.011489 | 0.01171 | 0.011248 | 0.00 |
| Jul 16 2024 | 0.01149 | -0.000122 | -1.05% | 0.011616 | 0.011649 | 0.011157 | 0.00 |
| Jul 15 2024 | 0.011613 | 0.000763 | 7.03% | 0.010585 | 0.011629 | 0.010538 | 5.00 |
| Jul 14 2024 | 0.01085 | 0.000267 | 2.53% | 0.010585 | 0.010879 | 0.010538 | 0.00 |
| Jul 13 2024 | 0.010583 | 0.000154 | 1.48% | 0.010429 | 0.010662 | 0.010372 | 0.00 |
| Jul 12 2024 | 0.010428 | 0.000107 | 1.03% | 0.010316 | 0.010516 | 0.010148 | 0.00 |
| Jul 11 2024 | 0.010322 | -0.00000900 | -0.09% | 0.010313 | 0.010701 | 0.010179 | 0.00 |
| Jul 10 2024 | 0.010331 | 0.000107 | 1.05% | 0.010199 | 0.010487 | 0.010086 | 0.00 |
| Jul 09 2024 | 0.010224 | 0.000184 | 1.83% | 0.010041 | 0.010345 | 0.010004 | 0.00 |
| Jul 08 2024 | 0.01004 | 0.000306 | 3.14% | 0.015664 | 0.015864 | 0.009668 | 5.00 |
| Jul 07 2024 | 0.009735 | -0.000476 | -4.66% | 0.010196 | 0.010231 | 0.009735 | 0.00 |
| Jul 06 2024 | 0.010211 | 0.00028 | 2.82% | 0.009924 | 0.010256 | 0.009851 | 0.00 |
| Jul 05 2024 | 0.00993 | -0.000302 | -2.95% | 0.010145 | 0.010346 | 0.009431 | 0.00 |
| Jul 04 2024 | 0.010232 | -0.000739 | -6.74% | 0.010982 | 0.011021 | 0.010183 | 0.00 |
| Jul 03 2024 | 0.010972 | -0.000405 | -3.56% | 0.011382 | 0.011407 | 0.010823 | 0.00 |
| Jul 02 2024 | 0.011377 | -0.000071 | -0.62% | 0.011443 | 0.011521 | 0.011317 | 0.00 |
| Jul 01 2024 | 0.011448 | 0.00000800 | 0.07% | 0.015664 | 0.015864 | 0.011396 | 5.00 |
| Jun 30 2024 | 0.01144 | 0.000211 | 1.88% | 0.011235 | 0.011499 | 0.011158 | 0.00 |
| Jun 29 2024 | 0.011228 | -0.00001 | -0.09% | 0.011238 | 0.011329 | 0.011212 | 0.00 |
| Jun 28 2024 | 0.011238 | -0.000228 | -1.99% | 0.011485 | 0.011595 | 0.011198 | 0.00 |
| Jun 27 2024 | 0.011466 | 0.000254 | 2.27% | 0.011217 | 0.01155 | 0.011199 | 0.00 |
| Jun 26 2024 | 0.011211 | -0.000091 | -0.81% | 0.015664 | 0.015864 | 0.011075 | 5.00 |
| Jun 25 2024 | 0.011302 | 0.000136 | 1.22% | 0.011176 | 0.011407 | 0.011107 | 0.00 |
| Jun 24 2024 | 0.011166 | -0.00063 | -5.34% | 0.011794 | 0.011833 | 0.010786 | 5.00 |
| Jun 23 2024 | 0.011796 | -0.000259 | -2.15% | 0.012055 | 0.012138 | 0.011762 | 0.00 |
| Jun 22 2024 | 0.012055 | -0.00008 | -0.66% | 0.012143 | 0.012273 | 0.01196 | 1.00 |
| Jun 21 2024 | 0.012135 | -0.000055 | -0.45% | 0.012182 | 0.01231 | 0.011889 | 1.00 |
| Jun 20 2024 | 0.01219 | -0.000065 | -0.53% | 0.012256 | 0.012485 | 0.01199 | 2.00 |
| Jun 19 2024 | 0.012255 | 0.000324 | 2.71% | 0.011937 | 0.012527 | 0.011885 | 4.00 |
| Jun 18 2024 | 0.011931 | -0.000192 | -1.58% | 0.012157 | 0.012158 | 0.011579 | 1.00 |
| Jun 17 2024 | 0.012124 | -0.000437 | -3.48% | 0.015664 | 0.015864 | 0.012013 | 5.00 |
| Jun 16 2024 | 0.01256 | 0.000155 | 1.25% | 0.012397 | 0.012665 | 0.012286 | 0.00 |
| Jun 15 2024 | 0.012406 | 0.000228 | 1.87% | 0.012179 | 0.012757 | 0.012154 | 1.00 |
| Jun 14 2024 | 0.012178 | -0.000181 | -1.46% | 0.012372 | 0.012555 | 0.011908 | 2.00 |
| Jun 13 2024 | 0.012359 | -0.000386 | -3.03% | 0.012732 | 0.012742 | 0.012212 | 0.00 |
| Jun 12 2024 | 0.012745 | 0.000219 | 1.75% | 0.01281 | 0.013078 | 0.012581 | 0.00 |
| Jun 11 2024 | 0.012526 | -0.0006 | -4.57% | 0.013131 | 0.01314 | 0.012294 | 0.00 |
| Jun 10 2024 | 0.013126 | -0.000209 | -1.57% | 0.015664 | 0.015864 | 0.013115 | 5.00 |
| Jun 09 2024 | 0.013335 | -0.000033 | -0.25% | 0.013359 | 0.013389 | 0.013238 | 1.00 |
| Jun 08 2024 | 0.013368 | -0.000059 | -0.44% | 0.013421 | 0.013533 | 0.013327 | 0.00 |
| Jun 07 2024 | 0.013427 | -0.000986 | -6.84% | 0.014407 | 0.014426 | 0.013329 | 1.00 |
| Jun 06 2024 | 0.014414 | 0.00003 | 0.21% | 0.014381 | 0.014426 | 0.013967 | 0.00 |
| Jun 05 2024 | 0.014384 | 0.000199 | 1.40% | 0.015664 | 0.015864 | 0.014283 | 6.00 |
| Jun 04 2024 | 0.014185 | -0.00041 | -2.81% | 0.014613 | 0.014681 | 0.014018 | 6.00 |
| Jun 03 2024 | 0.014595 | -0.000336 | -2.25% | 0.014913 | 0.015043 | 0.01458 | 2.00 |
| Jun 02 2024 | 0.01493 | -0.000246 | -1.62% | 0.015176 | 0.015263 | 0.014891 | 1.00 |
| Jun 01 2024 | 0.015176 | -0.000215 | -1.40% | 0.015393 | 0.015456 | 0.015079 | 0.00 |
| May 31 2024 | 0.015392 | 0.000294 | 1.95% | 0.015092 | 0.015722 | 0.015002 | 4.00 |
| May 30 2024 | 0.015097 | -0.000152 | -1.00% | 0.015255 | 0.015399 | 0.014995 | 1.00 |
| May 29 2024 | 0.015249 | -0.00082 | -5.10% | 0.016052 | 0.016226 | 0.01519 | 1.00 |
| May 28 2024 | 0.016069 | 0.000026 | 0.16% | 0.016006 | 0.016152 | 0.015434 | 1.00 |
| May 27 2024 | 0.016043 | 0.000209 | 1.32% | 0.015664 | 0.016434 | 0.015557 | 6.00 |
| May 26 2024 | 0.015835 | -0.000241 | -1.50% | 0.016088 | 0.016296 | 0.015713 | 2.00 |
| May 25 2024 | 0.016076 | 0.000488 | 3.13% | 0.015559 | 0.016154 | 0.015517 | 1.00 |
| May 24 2024 | 0.015589 | -0.000347 | -2.18% | 0.015986 | 0.016216 | 0.015312 | 1.00 |
| May 23 2024 | 0.015935 | 0.000106 | 0.67% | 0.015809 | 0.016738 | 0.015137 | 3.00 |
| May 22 2024 | 0.015829 | -0.000326 | -2.02% | 0.016105 | 0.016508 | 0.015793 | 3.00 |
| May 21 2024 | 0.016155 | 0.000525 | 3.36% | 0.015664 | 0.01683 | 0.015509 | 4.00 |
| May 20 2024 | 0.01563 | 0.002559 | 19.58% | 0.012936 | 0.015731 | 0.012885 | 9.00 |
| May 19 2024 | 0.013071 | -0.000019 | -0.15% | 0.013084 | 0.013143 | 0.012673 | 3.00 |
| May 18 2024 | 0.013091 | 0.000148 | 1.14% | 0.012951 | 0.013187 | 0.012934 | 0.00 |
| May 17 2024 | 0.012943 | 0.000582 | 4.70% | 0.012357 | 0.013093 | 0.012321 | 0.00 |
| May 16 2024 | 0.012361 | -0.000396 | -3.10% | 0.012754 | 0.01295 | 0.012287 | 1.00 |
| May 15 2024 | 0.012758 | 0.000622 | 5.13% | 0.012149 | 0.012961 | 0.012 | 4.00 |
| May 14 2024 | 0.012135 | -0.000042 | -0.34% | 0.01217 | 0.012544 | 0.011768 | 24.00 |
| May 13 2024 | 0.012178 | -0.000068 | -0.56% | 0.012244 | 0.012512 | 0.012134 | 6.00 |
| May 12 2024 | 0.012246 | -0.000701 | -5.41% | 0.012963 | 0.013008 | 0.01218 | 6.00 |
| May 11 2024 | 0.012947 | 0.000025 | 0.19% | 0.012937 | 0.013088 | 0.012857 | 0.00 |
| May 10 2024 | 0.012922 | -0.000583 | -4.32% | 0.013483 | 0.013522 | 0.012616 | 3.00 |
| May 09 2024 | 0.013505 | 0.000276 | 2.09% | 0.013239 | 0.013604 | 0.013139 | 0.00 |
| May 08 2024 | 0.013229 | -0.000172 | -1.28% | 0.013375 | 0.013665 | 0.013081 | 2.00 |
| May 07 2024 | 0.013401 | -0.00004 | -0.30% | 0.01344 | 0.013706 | 0.013208 | 1.00 |
| May 06 2024 | 0.013441 | -0.00045 | -3.24% | 0.01406 | 0.014109 | 0.013407 | 6.00 |
| May 05 2024 | 0.013891 | 0.000114 | 0.83% | 0.013773 | 0.014043 | 0.013577 | 5.00 |
| May 04 2024 | 0.013777 | 0.000082 | 0.60% | 0.013678 | 0.013986 | 0.013408 | 2.00 |
| May 03 2024 | 0.013695 | -0.000236 | -1.69% | 0.01393 | 0.01405 | 0.013102 | 2.00 |
| May 02 2024 | 0.013931 | 0.000404 | 2.99% | 0.013511 | 0.014008 | 0.013123 | 2.00 |
| May 01 2024 | 0.013527 | -0.000796 | -5.56% | 0.014273 | 0.014313 | 0.012164 | 53.00 |
| Apr 30 2024 | 0.014323 | -0.000532 | -3.58% | 0.014823 | 0.01501 | 0.013396 | 20.00 |
| Apr 29 2024 | 0.014855 | -0.000101 | -0.68% | 0.014614 | 0.014934 | 0.014017 | 8.00 |
| Apr 28 2024 | 0.014956 | 0.000478 | 3.30% | 0.014478 | 0.015329 | 0.014455 | 1.00 |
| Apr 27 2024 | 0.014478 | -0.00000700 | -0.05% | 0.014499 | 0.014924 | 0.014213 | 9.00 |
