SAMA Historical Data - SAMAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SAMA	SAMAUSD	Crypto	10,319,172	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000557	-5.01%	0.010554

Open	High	Low	Prev. Close	52 Week Range
0.011111	0.011125	0.010305	0.011111	0.004142 - 0.030926

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:16:47	1.56	0.013451	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAMA

SAMAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010585	0.011678	0.010538	5.42	-0.000031	-0.29%
1 Month	0.015664	0.015864	0.009668	5.42	-0.005109	-32.62%
3 Months	0.013511	0.01683	0.009668	3.53	-0.002957	-21.89%
6 Months	0.014103	0.025577	0.009668	6.51	-0.003549	-25.16%
1 Year	0.008791	0.030926	0.004142	11.08	0.001763	20.05%
3 Years	0.008791	0.030926	0.004142	11.08	0.001763	20.05%
5 Years	0.008791	0.030926	0.004142	11.08	0.001763	20.05%

SAMAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.011106	-0.000485	-4.18%	0.011599	0.011614	0.011013	0.00
Jul 23 2024	0.011591	0.000122	1.07%	0.011462	0.011789	0.011333	0.00
Jul 22 2024	0.011468	-0.000261	-2.23%	0.010585	0.011678	0.010538	5.00
Jul 21 2024	0.011729	-0.00000100	-0.01%	0.011712	0.011805	0.011421	0.00
Jul 20 2024	0.01173	0.000052	0.45%	0.011675	0.011787	0.011599	0.00
Jul 19 2024	0.011678	0.000254	2.22%	0.011381	0.011791	0.011249	0.00
Jul 18 2024	0.011424	0.000128	1.14%	0.011291	0.01162	0.01127	0.00
Jul 17 2024	0.011296	-0.000195	-1.70%	0.011489	0.01171	0.011248	0.00
Jul 16 2024	0.01149	-0.000122	-1.05%	0.011616	0.011649	0.011157	0.00
Jul 15 2024	0.011613	0.000763	7.03%	0.010585	0.011629	0.010538	5.00
Jul 14 2024	0.01085	0.000267	2.53%	0.010585	0.010879	0.010538	0.00
Jul 13 2024	0.010583	0.000154	1.48%	0.010429	0.010662	0.010372	0.00
Jul 12 2024	0.010428	0.000107	1.03%	0.010316	0.010516	0.010148	0.00
Jul 11 2024	0.010322	-0.00000900	-0.09%	0.010313	0.010701	0.010179	0.00
Jul 10 2024	0.010331	0.000107	1.05%	0.010199	0.010487	0.010086	0.00
Jul 09 2024	0.010224	0.000184	1.83%	0.010041	0.010345	0.010004	0.00
Jul 08 2024	0.01004	0.000306	3.14%	0.015664	0.015864	0.009668	5.00
Jul 07 2024	0.009735	-0.000476	-4.66%	0.010196	0.010231	0.009735	0.00
Jul 06 2024	0.010211	0.00028	2.82%	0.009924	0.010256	0.009851	0.00
Jul 05 2024	0.00993	-0.000302	-2.95%	0.010145	0.010346	0.009431	0.00
Jul 04 2024	0.010232	-0.000739	-6.74%	0.010982	0.011021	0.010183	0.00
Jul 03 2024	0.010972	-0.000405	-3.56%	0.011382	0.011407	0.010823	0.00
Jul 02 2024	0.011377	-0.000071	-0.62%	0.011443	0.011521	0.011317	0.00
Jul 01 2024	0.011448	0.00000800	0.07%	0.015664	0.015864	0.011396	5.00
Jun 30 2024	0.01144	0.000211	1.88%	0.011235	0.011499	0.011158	0.00
Jun 29 2024	0.011228	-0.00001	-0.09%	0.011238	0.011329	0.011212	0.00
Jun 28 2024	0.011238	-0.000228	-1.99%	0.011485	0.011595	0.011198	0.00
Jun 27 2024	0.011466	0.000254	2.27%	0.011217	0.01155	0.011199	0.00
Jun 26 2024	0.011211	-0.000091	-0.81%	0.015664	0.015864	0.011075	5.00
Jun 25 2024	0.011302	0.000136	1.22%	0.011176	0.011407	0.011107	0.00