Oasis Network Historical Data - ROSEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSD	Crypto	557,563,590	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.36%	0.08254	0.08246	0.08254

Open	High	Low	Prev. Close	52 Week Range
0.08238	0.08288	0.08163	0.08224	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	21:27:48	117.50	0.08254	USD

Price x Volume	Volume	Base Symbol	Related Pairs
39,297.46	476,743.30	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.08219	-0.0005	-0.60%	0.0828	0.08673	0.08103	9,850,177.00
Jul 29 2024	0.08269	-0.0025	-2.93%	0.08532	0.08878	0.08229	8,506,959.00
Jul 28 2024	0.08519	-0.00259	-2.95%	0.08718	0.0878	0.08434	2,635,819.00
Jul 27 2024	0.08778	-0.00082	-0.93%	0.08815	0.09017	0.08525	6,801,667.00
Jul 26 2024	0.0886	0.00373	4.39%	0.08488	0.08963	0.08402	5,858,929.00
Jul 25 2024	0.08487	-0.00249	-2.85%	0.08729	0.08791	0.08163	10,163,469.00
Jul 24 2024	0.08736	-0.00121	-1.37%	0.08853	0.09193	0.08637	9,661,302.00
Jul 23 2024	0.08857	-0.0036	-3.91%	0.09235	0.09448	0.08639	10,343,615.00
Jul 22 2024	0.09217	-0.00495	-5.10%	0.09694	0.09806	0.09136	19,426,975.00
Jul 21 2024	0.09712	0.0021	2.21%	0.09509	0.09879	0.08982	10,039,752.00
Jul 20 2024	0.09502	0.00085	0.90%	0.09432	0.09565	0.09197	4,253,399.00
Jul 19 2024	0.09417	0.00237	2.58%	0.09216	0.09482	0.08896	11,994,273.00
Jul 18 2024	0.0918	0.0016	1.77%	0.09074	0.09304	0.08774	9,805,064.00
Jul 17 2024	0.0902	-0.00158	-1.72%	0.09215	0.09517	0.08967	12,352,469.00
Jul 16 2024	0.09178	-0.001	-1.08%	0.09262	0.09424	0.08742	20,497,378.00
Jul 15 2024	0.09278	0.00792	9.33%	0.0847	0.09281	0.08453	15,547,710.00
Jul 14 2024	0.08486	0.0032	3.92%	0.08147	0.08559	0.08105	6,141,819.00
Jul 13 2024	0.08166	0.00315	4.01%	0.07855	0.0827	0.07855	11,111,741.00
Jul 12 2024	0.07851	0.00056	0.72%	0.07797	0.07938	0.0761	13,387,047.00
Jul 11 2024	0.07795	-0.00354	-4.34%	0.08135	0.085	0.07715	17,351,185.00
Jul 10 2024	0.08149	0.0006	0.74%	0.08051	0.08362	0.0795	7,111,641.00
Jul 09 2024	0.08089	0.00203	2.57%	0.07874	0.08183	0.07847	9,486,824.00
Jul 08 2024	0.07886	0.00134	1.73%	0.07818	0.08254	0.07332	18,406,347.00
Jul 07 2024	0.07752	-0.00804	-9.40%	0.0853	0.08541	0.07671	12,769,069.00
Jul 06 2024	0.08556	0.00371	4.53%	0.08211	0.08677	0.08072	11,242,584.00
Jul 05 2024	0.08185	-0.00201	-2.40%	0.0829	0.08624	0.07279	26,761,257.00
Jul 04 2024	0.08386	-0.00886	-9.56%	0.09287	0.0932	0.08301	15,123,258.00
Jul 03 2024	0.09272	-0.00921	-9.04%	0.10264	0.10355	0.09213	22,432,212.00
Jul 02 2024	0.10193	0.00443	4.54%	0.09717	0.10254	0.09575	14,971,431.00
Jul 01 2024	0.0975	-0.00189	-1.90%	0.09579	0.10333	0.09397	31,591,813.00
Jun 30 2024	0.09939	0.004	4.19%	0.09579	0.10058	0.09397	14,623,737.00
Jun 29 2024	0.09539	-0.00147	-1.52%	0.09675	0.09844	0.095	9,480,220.00