Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 79,803.98 |
|
|||||
| News | - | ||||||
| Day High | 0.085117 | Low High |
|||||
| Day Low | 0.083343 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEEUR | Crypto | 602,249,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000369 | -0.44% | 0.084005 | 0.084009 | 0.084399 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084374 | 0.085117 | 0.083343 | 0.084374 | 0.034306 - 0.16951 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:52:25 | 68.50 | 0.084005 | EUR |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095963 | 0.10287 | 0.079216 | 3,743,180.05 | -0.011958 | -12.46% |
| 1 Month | 0.11339 | 0.12475 | 0.070 | 5,191,209.90 | -0.029385 | -25.91% |
| 3 Months | 0.10367 | 0.16951 | 0.070 | 5,834,451.39 | -0.019665 | -18.97% |
| 6 Months | 0.048691 | 0.16951 | 0.04604 | 8,459,317.62 | 0.035314 | 72.53% |
| 1 Year | 0.055058 | 0.16951 | 0.034306 | 5,335,738.74 | 0.028947 | 52.58% |
| 3 Years | 0.140013 | 0.522968 | 0.031311 | 9,382,276.18 | -0.056008 | -40.00% |
| 5 Years | 0.038046 | 0.522968 | 0.026325 | 12,201,644.93 | 0.045959 | 120.80% |
