Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,733,571.10 |
|
|||||
| News | - | ||||||
| Day High | 0.08541 | Low High |
|||||
| Day Low | 0.07924 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | Crypto | 542,825,337 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00486 | -5.69% | 0.08056 | 0.08056 | 0.08065 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0853 | 0.08541 | 0.07924 | 0.08542 | 0.03681 - 0.18583 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:21:20 | 2,200.00 | 0.08056 | USD |
Oasis Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 20:00 | NEWSBTC | Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In.. |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09579 | 0.10355 | 0.07279 | 19,535,185.20 | -0.01523 | -15.90% |
| 1 Month | 0.10398 | 0.13725 | 0.07279 | 23,979,401.84 | -0.02342 | -22.52% |
| 3 Months | 0.08777 | 0.13725 | 0.07279 | 18,335,691.91 | -0.00721 | -8.21% |
| 6 Months | 0.12014 | 0.18583 | 0.07279 | 19,439,943.43 | -0.03958 | -32.94% |
| 1 Year | 0.04735 | 0.18583 | 0.03681 | 14,992,604.78 | 0.03321 | 70.14% |
| 3 Years | 0.06545 | 0.597744 | 0.03333 | 16,892,041.00 | 0.01511 | 23.09% |
| 5 Years | 0.04616 | 0.597744 | 0.03333 | 18,662,476.98 | 0.0344 | 74.52% |
