ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.115
      0.70%
      Bitcoin
      66,051.84
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Oasis Network (Cryptocurrency:ROSEUSD)

      6. Oasis Network (Cryptocurrency:ROSEUSD) Historical

      ROSEUSD Oasis Network

      0.08168
      -0.00056 (-0.68%)
      23:27:43 - Realtime Data

      ROSEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.08219 -0.0005 -0.60% 0.0828 0.08673 0.08103 9,850,177.00
      Jul 29 2024 0.08269 -0.0025 -2.93% 0.08532 0.08878 0.08229 8,506,959.00
      Jul 28 2024 0.08519 -0.00259 -2.95% 0.08718 0.0878 0.08434 2,635,819.00
      Jul 27 2024 0.08778 -0.00082 -0.93% 0.08815 0.09017 0.08525 6,801,667.00
      Jul 26 2024 0.0886 0.00373 4.39% 0.08488 0.08963 0.08402 5,858,929.00
      Jul 25 2024 0.08487 -0.00249 -2.85% 0.08729 0.08791 0.08163 10,163,469.00
      Jul 24 2024 0.08736 -0.00121 -1.37% 0.08853 0.09193 0.08637 9,661,302.00
      Jul 23 2024 0.08857 -0.0036 -3.91% 0.09235 0.09448 0.08639 10,343,615.00
      Jul 22 2024 0.09217 -0.00495 -5.10% 0.09694 0.09806 0.09136 19,426,975.00
      Jul 21 2024 0.09712 0.0021 2.21% 0.09509 0.09879 0.08982 10,039,752.00
      Jul 20 2024 0.09502 0.00085 0.90% 0.09432 0.09565 0.09197 4,253,399.00
      Jul 19 2024 0.09417 0.00237 2.58% 0.09216 0.09482 0.08896 11,994,273.00
      Jul 18 2024 0.0918 0.0016 1.77% 0.09074 0.09304 0.08774 9,805,064.00
      Jul 17 2024 0.0902 -0.00158 -1.72% 0.09215 0.09517 0.08967 12,352,469.00
      Jul 16 2024 0.09178 -0.001 -1.08% 0.09262 0.09424 0.08742 20,497,378.00
      Jul 15 2024 0.09278 0.00792 9.33% 0.0847 0.09281 0.08453 15,547,710.00
      Jul 14 2024 0.08486 0.0032 3.92% 0.08147 0.08559 0.08105 6,141,819.00
      Jul 13 2024 0.08166 0.00315 4.01% 0.07855 0.0827 0.07855 11,111,741.00
      Jul 12 2024 0.07851 0.00056 0.72% 0.07797 0.07938 0.0761 13,387,047.00
      Jul 11 2024 0.07795 -0.00354 -4.34% 0.08135 0.085 0.07715 17,351,185.00
      Jul 10 2024 0.08149 0.0006 0.74% 0.08051 0.08362 0.0795 7,111,641.00
      Jul 09 2024 0.08089 0.00203 2.57% 0.07874 0.08183 0.07847 9,486,824.00
      Jul 08 2024 0.07886 0.00134 1.73% 0.07818 0.08254 0.07332 18,406,347.00
      Jul 07 2024 0.07752 -0.00804 -9.40% 0.0853 0.08541 0.07671 12,769,069.00
      Jul 06 2024 0.08556 0.00371 4.53% 0.08211 0.08677 0.08072 11,242,584.00
      Jul 05 2024 0.08185 -0.00201 -2.40% 0.0829 0.08624 0.07279 26,761,257.00
      Jul 04 2024 0.08386 -0.00886 -9.56% 0.09287 0.0932 0.08301 15,123,258.00
      Jul 03 2024 0.09272 -0.00921 -9.04% 0.10264 0.10355 0.09213 22,432,212.00
      Jul 02 2024 0.10193 0.00443 4.54% 0.09717 0.10254 0.09575 14,971,431.00
      Jul 01 2024 0.0975 -0.00189 -1.90% 0.09579 0.10333 0.09397 31,591,813.00
      Jun 30 2024 0.09939 0.004 4.19% 0.09579 0.10058 0.09397 14,623,737.00
      Jun 29 2024 0.09539 -0.00147 -1.52% 0.09675 0.09844 0.095 9,480,220.00
      Jun 28 2024 0.09686 -0.00059 -0.61% 0.09713 0.10222 0.09612 14,535,749.00
      Jun 27 2024 0.09745 0.0053 5.75% 0.09228 0.0981 0.090 22,358,240.00
      Jun 26 2024 0.09215 -0.00054 -0.58% 0.09288 0.09392 0.088 29,608,539.00
      Jun 25 2024 0.09269 0.00097 1.06% 0.09199 0.0942 0.090 19,446,790.00
      Jun 24 2024 0.09172 0.0019 2.12% 0.09022 0.09224 0.08344 19,814,558.00
      Jun 23 2024 0.08982 -0.00137 -1.50% 0.09109 0.09288 0.08813 7,837,094.00
      Jun 22 2024 0.09119 -0.00059 -0.64% 0.09157 0.09321 0.08991 7,340,267.00
      Jun 21 2024 0.09178 -0.00237 -2.52% 0.09406 0.09556 0.09119 13,436,249.00
      Jun 20 2024 0.09415 -0.00147 -1.54% 0.09566 0.10231 0.09237 27,101,288.00
      Jun 19 2024 0.09562 -0.00035 -0.36% 0.09651 0.1035 0.09505 22,932,768.00
      Jun 18 2024 0.09597 -0.00546 -5.38% 0.10211 0.10229 0.08996 33,745,431.00
      Jun 17 2024 0.10143 -0.01602 -13.64% 0.11774 0.11794 0.10086 23,554,293.00
      Jun 16 2024 0.11745 -0.003 -2.49% 0.120 0.12457 0.11504 14,381,047.00
      Jun 15 2024 0.12045 0.0042 3.61% 0.11528 0.12691 0.11467 20,219,489.00
      Jun 14 2024 0.11625 -0.0044 -3.65% 0.12156 0.13412 0.11377 40,237,794.00
      Jun 13 2024 0.12065 -0.00956 -7.34% 0.130 0.13251 0.1164 43,920,833.00
      Jun 12 2024 0.13021 0.00921 7.61% 0.12156 0.13725 0.11979 51,832,171.00
      Jun 11 2024 0.121 -0.0035 -2.81% 0.12576 0.12808 0.10869 42,903,778.00
      Jun 10 2024 0.1245 0.00683 5.80% 0.1177 0.125 0.1136 48,163,381.00
      Jun 09 2024 0.11767 0.01399 13.49% 0.10398 0.11817 0.10344 21,826,965.00
      Jun 08 2024 0.10368 -0.00453 -4.19% 0.10811 0.11048 0.10065 11,117,958.00
      Jun 07 2024 0.10821 -0.00762 -6.58% 0.1152 0.11872 0.10383 23,513,077.00
      Jun 06 2024 0.11583 -0.00028 -0.24% 0.11702 0.12507 0.11399 30,591,038.00
      Jun 05 2024 0.11611 -0.00086 -0.74% 0.10729 0.12056 0.10529 55,585,758.00
      Jun 04 2024 0.11697 0.00974 9.08% 0.10729 0.12056 0.10529 39,173,304.00
      Jun 03 2024 0.10723 0.00951 9.73% 0.09741 0.10905 0.09639 20,615,009.00
      Jun 02 2024 0.09772 -0.00318 -3.15% 0.10073 0.10296 0.09648 8,379,531.00
      Jun 01 2024 0.1009 -0.0014 -1.37% 0.10182 0.10291 0.09742 12,002,211.00
      May 31 2024 0.1023 0.00249 2.49% 0.09926 0.10488 0.09764 30,998,419.00
      May 30 2024 0.09981 0.00775 8.42% 0.09214 0.10128 0.08963 23,806,647.00
      May 29 2024 0.09206 0.00023 0.25% 0.09216 0.09748 0.09134 12,871,826.00
      May 28 2024 0.09183 -0.0011 -1.18% 0.09286 0.09434 0.08895 11,486,341.00
      May 27 2024 0.09293 0.00611 7.04% 0.08667 0.09501 0.08667 9,513,874.00
      May 26 2024 0.08682 -0.0017 -1.92% 0.08859 0.08967 0.085 6,921,369.00
      May 25 2024 0.08852 0.00082 0.94% 0.08781 0.090 0.08756 4,288,567.00
      May 24 2024 0.0877 -0.0004 -0.45% 0.088 0.09029 0.0854 6,363,073.00
      May 23 2024 0.0881 -0.00376 -4.09% 0.09211 0.09316 0.08326 17,376,255.00
      May 22 2024 0.09186 -0.00104 -1.12% 0.09266 0.09505 0.0905 8,451,614.00
      May 21 2024 0.0929 -0.00427 -4.39% 0.09668 0.0977 0.0908 15,095,474.00
      May 20 2024 0.09717 0.0092 10.46% 0.08815 0.09738 0.08604 10,598,840.00
      May 19 2024 0.08797 -0.00481 -5.18% 0.09275 0.09373 0.08757 7,762,768.00
      May 18 2024 0.09278 0.00 0.00% 0.09292 0.09534 0.09174 7,886,716.00
      May 17 2024 0.09278 0.00615 7.10% 0.08662 0.09352 0.08626 10,843,906.00
      May 16 2024 0.08663 -0.00106 -1.21% 0.08762 0.08967 0.0847 10,386,583.00
      May 15 2024 0.08769 0.00655 8.07% 0.08148 0.08811 0.08063 9,794,298.00
      May 14 2024 0.08114 -0.00279 -3.32% 0.08381 0.08484 0.08061 9,858,093.00
      May 13 2024 0.08393 0.00066 0.79% 0.08355 0.08695 0.0804 9,740,425.00
      May 12 2024 0.08327 -0.00183 -2.15% 0.08544 0.08608 0.08274 10,495,329.00
      May 11 2024 0.0851 -0.0015 -1.73% 0.0868 0.08834 0.0851 7,050,402.00
      May 10 2024 0.0866 -0.00381 -4.21% 0.09022 0.09256 0.08486 17,185,571.00
      May 09 2024 0.09041 0.00133 1.49% 0.08903 0.09149 0.08657 18,884,929.00
      May 08 2024 0.08908 -0.00364 -3.93% 0.09212 0.0922 0.08727 10,390,993.00
      May 07 2024 0.09272 -0.00441 -4.54% 0.097 0.09817 0.09183 11,208,301.00
      May 06 2024 0.09713 -0.00116 -1.18% 0.09817 0.10346 0.09674 11,217,617.00
      May 05 2024 0.09829 0.00261 2.73% 0.09553 0.100 0.09404 10,500,398.00
      May 04 2024 0.09568 -0.00078 -0.81% 0.09624 0.09774 0.09506 6,979,724.00
      May 03 2024 0.09646 0.00417 4.52% 0.09242 0.09765 0.09012 9,056,572.00
      May 02 2024 0.09229 0.00138 1.52% 0.09051 0.09387 0.08779 7,831,697.00

      Your Recent History

      COIN
      ROSEUSD
      Oasis Network
      Delayed Upgrade Clock