RoninRONNN

$ 1.01

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 81

Coin

Not Mineable

Bid

$ 0.94582

Exchange

CRTO

Ask

$ 0.95352

Last Trade Time

03:36:35

Volume (24h)

$ 627,023

Last Trade Size

55.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.01

Fully Diluted Market Cap

$ 1,010,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 619,389,699 / 1,000,000,000

61.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8142	OKX	40935.595064	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,245.73	1742952161	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	59.4012755464	Recently
0.8121	DigiFinex	24529.2983	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,860.74	1742951968	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	35.5942451796	Recently
0.93776	Crypto.com	2929.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,741.74	1741219313	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	3	https://crypto.com/exchange/trade/RONIN_USD	4.25140655275	20 days ago
9.27E-6	Binance	390.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003629	1742952161	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	4	https://www.binance.com/en/trade/RONIN_BTC	0.566360836078	Recently
0.8126	Gate.io	128.67	/cdn/crypto/logos/exchanges/GATE.png	$ 104.71	1742951962	RON/USDT	https://gate.io/trade/RON_USDT	USDT	5	https://gate.io/trade/RON_USDT	0.18671188516	Recently
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742947335	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742946600	1.01	0	0.00	0	0	0	0
1742860200	1.01	0	0.00	0	0	0	0
1742773800	1.01	0	0.00	0	0	0	0
1742687400	1.01	0	0.00	0	0	0	0
1742601000	1.01	0	0.00	0	0	0	0
1742514600	1.01	0	0.00	0	0	0	0
1742428200	1.01	0	0.00	0	0	0	0
1742341800	1.01	0	0.00	0	0	0	0
1742255400	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1742169000	1.01	0	0.00	0	0	0	0
1742082600	1.01	0	0.00	0	0	0	0
1741996200	1.01	0	0.00	0	0	0	0
1741909800	1.01	0	0.00	0	0	0	0
1741823400	1.01	0	0.00	0	0	0	0
1741737000	1.01	0	0.00	0	0	0	0
1741650600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1741564200	1.01	0	0.00	0	0	0	0
1741477800	1.01	0	0.00	0	0	0	0
1741391400	1.01	0.09	9.64	0.92408	0.93776	0.91369	25928
1741305000	0.92116	0	0.00	0	0	0	0
1741218600	0.92116	0	0.00	0	0	0	0
1741132200	0.92116	0	0.00	0	0	0	0
1741045800	0.92116	-0.10884	-10.57	1.01	1.01	0.8997	26253
1740959400	1.03	-0.02	-1.90	0.97859	1.03	0.97859	146
1740873000	1.05	0	0.00	0	0	0	0
1740786600	1.05	0	0.00	0	0	0	0
1740700200	1.05	0	0.00	0	0	0	0
1740613800	1.05	0	0.00	0	0	0	0
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0
1737762600	1.76	0	0.00	0	0	0	0
1737676200	1.76	0	0.00	0	0	0	0
1737589800	1.76	0	0.00	0	0	0	0
1737503400	1.76	0.11	6.67	1.63	1.79	1.6	152
1737417000	1.65	-0.21	-11.29	1.87	1.87	1.61	70526
1737330600	1.86	0	0.00	0	0	0	0
1737244200	1.86	0	0.00	0	0	0	0
1737157800	1.86	0	0.00	0	0	0	0
1737071400	1.86	0	0.00	0	0	0	0
1736985000	1.86	0	0.00	0	0	0	0
1736898600	1.86	0.06	3.33	1.83	1.86	1.83	122
1736812200	1.8	-0.08	-4.26	1.87	1.87	1.69	69794
1736725800	1.88	0	0.00	0	0	0	0
1736639400	1.88	0.03	1.62	1.85	1.88	1.85	57
1736553000	1.85	-0.01	-0.54	1.83	1.85	1.83	69127
1736466600	1.86	0	0.00	0	0	0	0
1736380200	1.86	0	0.00	0	0	0	0
1736293800	1.86	-0.16	-7.92	2.02	2.02	1.86	55
1736207400	2.02	0.01	0.50	2.01	2.02	1.99	69146
1736121000	2.01	0	0.00	0	0	0	0
1736034600	2.01	0	0.00	0	0	0	0
1735948200	2.01	0.04	2.03	1.96	2.01	1.93	69048
1735861800	1.97	0.04	2.07	1.92	1.97	1.92	124
1735775400	1.93	0	0.00	0	0	0	0
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0