Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | Binance | 343245.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 568,731.52 | 1724767735 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 64.7978086238 | Recently |
| 1.64 | Coinbase | 86294.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 141,971.22 | 1724767729 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 2 | https://pro.coinbase.com/trade/RLC-USD | 16.2905676588 | Recently |
| 1.66 | DigiFinex | 43456 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72,042.30 | 1724767095 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 8.20361394848 | 11 minutes ago |
| 1.46 | Bitvavo | 17423.2295917 | /cdn/crypto/logos/exchanges/BITV.png | € 25,809.27 | 1724766337 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 3.28915338056 | 23 minutes ago |
| 1.65 | Kucoin | 10136.6577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,796.44 | 1724767684 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 5 | https://trade.kucoin.com/RLC-USDT | 1.91359597061 | Recently |
| 2.653E-5 | Binance | 8360.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.220961 | 1724767735 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 6 | https://www.binance.com/en/trade/RLC_BTC | 1.57821780584 | Recently |
| 1.65 | LATOKEN | 7085.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,781.93 | 1724767250 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RLC-USDT | 1.33764441042 | 8 minutes ago |
| 1.65 | Gate.io | 5198.922 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,606.66 | 1724766972 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 8 | https://gate.io/trade/RLC_USDT | 0.981451330916 | 13 minutes ago |
| 0.000634 | LATOKEN | 3448.43 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.15 | 1724767712 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 9 | https://exchange.latoken.com/exchange/RLC-ETH | 0.65099384316 | Recently |
| 0.000633 | Binance | 2768.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.73 | 1724767735 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 10 | https://www.binance.com/en/trade/RLC_ETH | 0.522655688001 | Recently |
| 1.67 | HTX | 1172.5901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,950.02 | 1724719204 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.221361296489 | 13 hours ago |
| 2.611E-5 | Upbit | 367.57573855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009673 | 1724767335 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.0693908656087 | 7 minutes ago |
| 1.64 | Kraken | 305.70609739 | /cdn/crypto/logos/exchanges/KRKN.png | $ 500.51 | 1724767414 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.0577111286056 | 5 minutes ago |
| 1.65 | Crypto.com | 235.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 391.72 | 1724767735 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 14 | https://crypto.com/exchange/trade/RLC_USDT | 0.0444010033294 | Recently |
| 2.603E-5 | Kucoin | 192.1972 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005116 | 1724767685 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.0362829443755 | Recently |
| 0.000629 | Gate.io | 27.281 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017160 | 1724766971 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 16 | https://gate.io/trade/RLC_ETH | 0.00515010107071 | 13 minutes ago |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724716933 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 17 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 14 hours ago |
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 18 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 14 hours ago |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724716928 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 14 hours ago |
| 2.41E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 14 hours ago |
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 21 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 0.07 | 4.45859872611 | 1.52 | 1.84 | 104791.402566 | CX |
| 4 | 1.75 | -0.11 | -6.28571428571 | 1.1 | 1.84 | 99036.0910339 | CX |
| 12 | 3.34 | -1.7 | -50.8982035928 | 1.1 | 3.44 | 104759.68839 | CX |
| 26 | 3.9 | -2.26 | -57.9487179487 | 1.1 | 4.79 | 192272.043893 | CX |
| 52 | 0.9852 | 0.6548 | 66.4636622006 | 0.9116 | 4.79 | 228503.442073 | CX |
| 156 | 4.5 | -2.86 | -63.5555555556 | 0.5266 | 10.8 | 544170.628176 | CX |
| 260 | 0.2310891 | 1.4089109 | 609.682975095 | 0.08119483 | 19.85 | 990286.823426 | CX |
About RLC
iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
RLC News
Crypto Chat
View Posts
Great potential here!
In at $7.75 don't think we dip below $6 before a big rum back up!
back in @ 8.86 today and waiting for another blast off!!
got my 15...15.85 to be exact. Buy back around 6 maybe
Today
back to 15 soon!!!
got in @10.50 this morning on the retrace. 14 again by EOD I think
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 1.65 | -0.08 | -4.62 | 1.74 | 1.75 | 1.65 | 164585 |
| 1724629800 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8 | 1.72 | 53130 |
| 1724543400 | 1.79 | 0.03 | 1.70 | 1.76 | 1.84 | 1.75 | 58729 |
| 1724457000 | 1.76 | 0.1 | 6.02 | 1.67 | 1.78 | 1.64 | 127648 |
| 1724370600 | 1.66 | 0.03 | 1.84 | 1.63 | 1.69 | 1.62 | 71454 |
| 1724284200 | 1.63 | 0.08 | 5.16 | 1.56 | 1.64 | 1.56 | 58252 |
| 1724197800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.52 | 199738 |
| 1724111400 | 1.57 | 0.09 | 6.08 | 1.48 | 1.64 | 1.44 | 285291 |
| 1724025000 | 1.48 | 0.05 | 3.50 | 1.44 | 1.5 | 1.42 | 47599 |
| 1723938600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.37 | 24332 |
| 1723852200 | 1.39 | 0.01 | 0.72 | 1.37 | 1.4 | 1.35 | 59841 |
| 1723765800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.46 | 1.36 | 46902 |
| 1723679400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.4 | 43235 |
| 1723593000 | 1.46 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 46834 |
| 1723506600 | 1.46 | 0.09 | 6.57 | 1.36 | 1.46 | 1.36 | 75334 |
| 1723420200 | 1.37 | -0.08 | -5.52 | 1.45 | 1.48 | 1.36 | 31405 |
| 1723333800 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 22625 |
| 1723247400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.41 | 35294 |
| 1723161000 | 1.48 | 0.18 | 13.85 | 1.3 | 1.49 | 1.28 | 68721 |
| 1723074600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.38 | 1.28 | 95385 |
| 1722988200 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.28 | 134945 |
| 1722901800 | 1.27 | -0.07 | -5.22 | 1.4 | 1.43 | 1.1 | 344819 |
| 1722815400 | 1.34 | -0.06 | -4.29 | 1.4 | 1.43 | 1.29 | 93580 |
| 1722729000 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.36 | 177266 |
| 1722642600 | 1.5 | -0.12 | -7.41 | 1.61 | 1.63 | 1.49 | 179404 |
| 1722556200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.5 | 93198 |
| 1722469800 | 1.63 | -0.05 | -2.98 | 1.7 | 1.72 | 1.63 | 46393 |
| 1722383400 | 1.68 | -0.07 | -4.00 | 1.75 | 1.78 | 1.66 | 87055 |
| 1722297000 | 1.75 | 0 | 0.00 | 1.79 | 1.88 | 1.75 | 163035 |
| 1722210600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 51884 |
| 1722124200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.74 | 79528 |
| 1722037800 | 1.81 | 0.09 | 5.23 | 1.72 | 1.83 | 1.72 | 135361 |
| 1721951400 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.64 | 71423 |
| 1721865000 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.74 | 66118 |
| 1721778600 | 1.82 | -0.1 | -5.21 | 1.92 | 1.97 | 1.8 | 105452 |
| 1721692200 | 1.92 | -0.16 | -7.69 | 2.1 | 2.11 | 1.91 | 225284 |
| 1721605800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.95 | 69469 |
| 1721519400 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2 | 76702 |
| 1721433000 | 2.04 | 0.1 | 5.15 | 1.94 | 2.07 | 1.88 | 190497 |
| 1721346600 | 1.94 | -0.09 | -4.43 | 2.03 | 2.07 | 1.88 | 174863 |
| 1721260200 | 2.03 | 0 | 0.00 | 2.02 | 2.1 | 2.01 | 89565 |
| 1721173800 | 2.03 | 0.03 | 1.50 | 2 | 2.04 | 1.92 | 110432 |
| 1721087400 | 2 | 0.11 | 5.82 | 1.88 | 2.02 | 1.87 | 111317 |
| 1721001000 | 1.89 | 0.08 | 4.42 | 1.8 | 1.89 | 1.8 | 31864 |
| 1720914600 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.76 | 42205 |
| 1720828200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.71 | 33088 |
| 1720741800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.84 | 1.76 | 41564 |
| 1720655400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.82 | 1.74 | 47333 |
| 1720569000 | 1.77 | 0.06 | 3.51 | 1.7 | 1.79 | 1.69 | 154357 |
| 1720482600 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.59 | 164536 |
| 1720396200 | 1.67 | -0.1 | -5.65 | 1.78 | 1.78 | 1.66 | 67928 |
| 1720309800 | 1.77 | 0.1 | 5.99 | 1.68 | 1.79 | 1.66 | 60387 |
| 1720223400 | 1.67 | -0.07 | -4.02 | 1.72 | 1.74 | 1.53 | 306921 |
| 1720137000 | 1.74 | -0.22 | -11.22 | 1.96 | 1.96 | 1.73 | 174285 |
| 1720050600 | 1.96 | -0.12 | -5.77 | 2.08 | 2.08 | 1.93 | 61426 |
| 1719964200 | 2.08 | 0.02 | 0.97 | 2.07 | 2.09 | 2.03 | 27009 |
| 1719877800 | 2.06 | -0.04 | -1.90 | 2.11 | 2.13 | 2.05 | 41117 |
| 1719791400 | 2.1 | 0.09 | 4.48 | 2.01 | 2.12 | 1.99 | 53911 |
| 1719705000 | 2.01 | -0.04 | -1.95 | 2.05 | 2.1 | 2.01 | 43340 |
| 1719618600 | 2.05 | -0.14 | -6.39 | 2.19 | 2.22 | 2.05 | 68659 |
| 1719532200 | 2.19 | 0.07 | 3.30 | 2.11 | 2.21 | 2.07 | 115997 |
| 1719445800 | 2.12 | -0.02 | -0.93 | 2.15 | 2.18 | 2.07 | 65749 |
| 1719359400 | 2.14 | -0.01 | -0.47 | 2.15 | 2.19 | 2.11 | 63557 |
| 1719273000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 1.97 | 88225 |
| 1719186600 | 2.05 | -0.06 | -2.84 | 2.11 | 2.16 | 2.02 | 54837 |
| 1719100200 | 2.11 | -0.05 | -2.31 | 2.16 | 2.16 | 2.09 | 63129 |
| 1719013800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.23 | 2.13 | 124722 |
| 1718927400 | 2.18 | 0.05 | 2.35 | 2.14 | 2.36 | 2.11 | 207931 |
| 1718841000 | 2.13 | 0.1 | 4.93 | 2.03 | 2.18 | 2.01 | 155780 |
| 1718754600 | 2.03 | -0.2 | -8.97 | 2.22 | 2.23 | 1.92 | 185089 |
| 1718668200 | 2.23 | -0.16 | -6.69 | 2.4 | 2.42 | 2.16 | 247229 |
| 1718581800 | 2.39 | -0.02 | -0.83 | 2.41 | 2.42 | 2.34 | 102037 |
| 1718495400 | 2.41 | -0.02 | -0.82 | 2.43 | 2.48 | 2.4 | 105130 |
| 1718409000 | 2.43 | -0.09 | -3.57 | 2.53 | 2.54 | 2.33 | 162596 |
| 1718322600 | 2.52 | -0.2 | -7.35 | 2.72 | 2.75 | 2.5 | 53988 |
| 1718236200 | 2.72 | 0.07 | 2.64 | 2.67 | 2.85 | 2.58 | 84405 |
| 1718149800 | 2.65 | -0.15 | -5.36 | 2.8 | 2.82 | 2.59 | 180225 |
| 1718063400 | 2.8 | -0.07 | -2.44 | 2.86 | 2.93 | 2.75 | 91181 |
| 1717977000 | 2.87 | 0 | 0.00 | 2.87 | 2.88 | 2.77 | 101592 |
| 1717890600 | 2.87 | -0.17 | -5.59 | 3.03 | 3.08 | 2.85 | 147878 |
| 1717804200 | 3.04 | -0.27 | -8.16 | 3.31 | 3.38 | 2.8 | 233204 |
| 1717717800 | 3.31 | -0.07 | -2.07 | 3.38 | 3.4 | 3.28 | 48518 |
| 1717631400 | 3.38 | -0.01 | -0.29 | 3.34 | 3.44 | 3.27 | 100139 |
| 1717545000 | 3.39 | 0.06 | 1.80 | 3.34 | 3.41 | 3.27 | 102777 |
| 1717458600 | 3.33 | -0.14 | -4.03 | 3.47 | 3.49 | 3.32 | 99305 |
| 1717372200 | 3.47 | 0.17 | 5.15 | 3.3 | 3.66 | 3.26 | 160712 |
| 1717285800 | 3.3 | -0.1 | -2.94 | 3.42 | 3.49 | 3.3 | 74158 |
| 1717199400 | 3.4 | -0.01 | -0.29 | 3.4 | 3.5 | 3.26 | 181501 |
| 1717113000 | 3.41 | 0.21 | 6.56 | 3.2 | 3.53 | 3.17 | 404962 |
| 1717026600 | 3.2 | 0.12 | 3.90 | 3.09 | 3.27 | 3.02 | 212439 |
| 1716940200 | 3.08 | -0.07 | -2.22 | 3.15 | 3.16 | 2.97 | 114295 |
| 1716853800 | 3.15 | 0.06 | 1.94 | 3.09 | 3.2 | 3.08 | 81147 |
| 1716767400 | 3.09 | -0.09 | -2.83 | 3.18 | 3.19 | 3.05 | 42152 |
| 1716681000 | 3.18 | 0.03 | 0.95 | 3.15 | 3.21 | 3.13 | 53920 |
