Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | Binance | 938283.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,511,927.36 | 1738195120 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 72.4608446238 | Recently |
| 1.58 | DigiFinex | 123847.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199,287.50 | 1738194884 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 9.56440912011 | Recently |
| 1.58 | Coinbase | 73896.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 118,734.19 | 1738195119 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 5.70684414131 | Recently |
| 1.54 | Bitvavo | 36933.1089947 | /cdn/crypto/logos/exchanges/BITV.png | € 57,337.91 | 1738195117 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 2.85223539925 | Recently |
| 1.58 | Kucoin | 26562.0553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,672.33 | 1738194738 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 5 | https://trade.kucoin.com/RLC-USDT | 2.05130942035 | 6 minutes ago |
| 1.524E-5 | Binance | 24936.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.390057 | 1738195120 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 6 | https://www.binance.com/en/trade/RLC_BTC | 1.92580345559 | Recently |
| 1.59 | LATOKEN | 16340.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,413.19 | 1738194323 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RLC-USDT | 1.26189864429 | 13 minutes ago |
| 1.562E-5 | Upbit | 14565.2047168 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.232816 | 1738195045 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 1.12482792869 | Recently |
| 0.0005074 | Binance | 10937.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.63 | 1738195116 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 9 | https://www.binance.com/en/trade/RLC_ETH | 0.844655515915 | Recently |
| 1.59 | Gate.io | 9046.327 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,562.85 | 1738194600 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 10 | https://gate.io/trade/RLC_USDT | 0.698621231869 | 9 minutes ago |
| 0.000511 | LATOKEN | 7002.23 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.60 | 1738193949 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/RLC-ETH | 0.540761631591 | 20 minutes ago |
| 1.529E-5 | LATOKEN | 6027.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094740 | 1738194778 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/RLC-BTC | 0.465450575612 | 6 minutes ago |
| 1.58 | Kraken | 4453.85969225 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,179.95 | 1738194987 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.343958486662 | Recently |
| 1.59 | HTX | 1829.9542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,932.55 | 1738193487 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.141321981559 | 27 minutes ago |
| 1.543E-5 | Kucoin | 112.5791 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001761 | 1738194739 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.00869415283404 | 6 minutes ago |
| 1.6 | Crypto.com | 108.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 173.79 | 1738195053 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 16 | https://crypto.com/exchange/trade/RLC_USDT | 0.00836369052449 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738108929 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 19 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 24 hours ago |
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738108921 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 24 hours ago |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738108929 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 22 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108923 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 24 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 25 | https://gate.io/trade/RLC_ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.93 | -0.35 | -18.1347150259 | 1.55 | 1.96 | 86433.1160911 | CX |
| 4 | 2.19 | -0.61 | -27.8538812785 | 1.55 | 2.61 | 112747.002804 | CX |
| 12 | 1.51 | 0.07 | 4.6357615894 | 1.51 | 3.02 | 158506.189878 | CX |
| 26 | 1.79 | -0.21 | -11.7318435754 | 1.1 | 3.02 | 124958.278215 | CX |
| 52 | 2.45 | -0.87 | -35.5102040816 | 1.1 | 4.79 | 201073.146771 | CX |
| 156 | 1.82 | -0.24 | -13.1868131868 | 0.5266 | 10.8 | 401556.515719 | CX |
| 260 | 0.56796447 | 1.01203553 | 178.186415428 | 0.168896 | 19.85 | 898163.167154 | CX |
About RLC
iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
RLC News
Crypto Chat
View Posts
Great potential here!
In at $7.75 don't think we dip below $6 before a big rum back up!
back in @ 8.86 today and waiting for another blast off!!
got my 15...15.85 to be exact. Buy back around 6 maybe
Today
back to 15 soon!!!
got in @10.50 this morning on the retrace. 14 again by EOD I think
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 1.57 | -0.17 | -9.77 | 1.75 | 1.76 | 1.55 | 80906 |
| 1738021800 | 1.74 | -0.09 | -4.92 | 1.82 | 1.86 | 1.66 | 85341 |
| 1737935400 | 1.83 | 0.01 | 0.55 | 1.82 | 1.91 | 1.81 | 88791 |
| 1737849000 | 1.82 | 0.02 | 1.11 | 1.81 | 1.83 | 1.75 | 90766 |
| 1737762600 | 1.8 | -0.08 | -4.26 | 1.89 | 1.91 | 1.8 | 56464 |
| 1737676200 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.8 | 105562 |
| 1737589800 | 1.86 | -0.06 | -3.13 | 1.93 | 1.96 | 1.85 | 97199 |
| 1737503400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.95 | 1.79 | 81361 |
| 1737417000 | 1.86 | -0.02 | -1.06 | 2.04 | 2.09 | 1.8 | 145067 |
| 1737330600 | 1.88 | -0.18 | -8.74 | 2.04 | 2.09 | 1.84 | 125486 |
| 1737244200 | 2.06 | -0.14 | -6.36 | 2.19 | 2.21 | 1.99 | 96476 |
| 1737157800 | 2.2 | 0.1 | 4.76 | 2.11 | 2.23 | 2.11 | 90440 |
| 1737071400 | 2.1 | -0.03 | -1.41 | 2.13 | 2.16 | 2.06 | 93715 |
| 1736985000 | 2.13 | 0.07 | 3.40 | 2.05 | 2.14 | 1.98 | 110303 |
| 1736898600 | 2.06 | 0.11 | 5.64 | 1.97 | 2.06 | 1.95 | 49119 |
| 1736812200 | 1.95 | -0.13 | -6.25 | 2.08 | 2.12 | 1.82 | 116204 |
| 1736725800 | 2.08 | 0 | 0.00 | 2.08 | 2.11 | 2.04 | 16229 |
| 1736639400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.05 | 36798 |
| 1736553000 | 2.11 | 0.1 | 4.98 | 2.03 | 2.13 | 2.01 | 59488 |
| 1736466600 | 2.01 | -0.11 | -5.19 | 2.11 | 2.14 | 1.97 | 122228 |
| 1736380200 | 2.12 | -0.08 | -3.64 | 2.19 | 2.21 | 2 | 126931 |
| 1736293800 | 2.2 | -0.25 | -10.20 | 2.45 | 2.46 | 2.2 | 96509 |
| 1736207400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.53 | 2.41 | 156201 |
| 1736121000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.5 | 2.4 | 110591 |
| 1736034600 | 2.46 | -0.06 | -2.38 | 2.53 | 2.55 | 2.4 | 111810 |
| 1735948200 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.41 | 222813 |
| 1735861800 | 2.52 | 0.34 | 15.60 | 2.2 | 2.61 | 2.18 | 485448 |
| 1735775400 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.12 | 98656 |
| 1735689000 | 2.18 | -0.13 | -5.63 | 2.3 | 2.32 | 2.18 | 148976 |
| 1735602600 | 2.31 | -0.02 | -0.86 | 2.33 | 2.44 | 2.19 | 299988 |
| 1735516200 | 2.33 | -0.18 | -7.17 | 2.41 | 2.52 | 2.28 | 334960 |
| 1735429800 | 2.51 | 0.45 | 21.84 | 2.06 | 2.81 | 2.06 | 905087 |
| 1735343400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.2 | 2.05 | 59991 |
| 1735257000 | 2.08 | -0.19 | -8.37 | 2.27 | 2.29 | 2.05 | 49663 |
| 1735170600 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.23 | 43538 |
| 1735084200 | 2.31 | 0.15 | 6.94 | 2.17 | 2.43 | 2.1 | 131082 |
| 1734997800 | 2.16 | 0.23 | 11.92 | 1.93 | 2.2 | 1.88 | 83748 |
| 1734911400 | 1.93 | 0.01 | 0.52 | 1.92 | 2.01 | 1.87 | 19836 |
| 1734825000 | 1.92 | -0.09 | -4.48 | 2 | 2.12 | 1.91 | 66767 |
| 1734738600 | 2.01 | 0.11 | 5.79 | 1.88 | 2.03 | 1.65 | 119396 |
| 1734652200 | 1.9 | -0.16 | -7.77 | 2.05 | 2.13 | 1.82 | 143336 |
| 1734565800 | 2.06 | -0.22 | -9.65 | 2.28 | 2.31 | 2.05 | 95194 |
| 1734479400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.47 | 2.26 | 96215 |
| 1734393000 | 2.43 | -0.13 | -5.08 | 2.56 | 2.64 | 2.36 | 38688 |
| 1734306600 | 2.56 | 0.05 | 1.99 | 2.51 | 2.58 | 2.42 | 57442 |
| 1734220200 | 2.51 | -0.11 | -4.20 | 2.61 | 2.67 | 2.46 | 46978 |
| 1734133800 | 2.62 | 0.03 | 1.16 | 2.6 | 2.66 | 2.52 | 58786 |
| 1734047400 | 2.59 | 0.11 | 4.44 | 2.47 | 2.66 | 2.46 | 104250 |
| 1733961000 | 2.48 | 0.21 | 9.25 | 2.28 | 2.52 | 2.19 | 88021 |
| 1733874600 | 2.27 | -0.11 | -4.62 | 2.36 | 2.43 | 2.1 | 259067 |
| 1733788200 | 2.38 | -0.47 | -16.49 | 2.84 | 2.85 | 2.14 | 305672 |
| 1733701800 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.72 | 83872 |
| 1733615400 | 2.8 | -0.1 | -3.45 | 2.89 | 2.91 | 2.51 | 130958 |
| 1733529000 | 2.9 | 0 | 0.00 | 2.88 | 3.02 | 2.78 | 217457 |
| 1733442600 | 2.9 | 0.09 | 3.20 | 2.75 | 2.98 | 2.65 | 406183 |
| 1733356200 | 2.81 | 0.26 | 10.20 | 2.54 | 2.87 | 2.49 | 264677 |
| 1733269800 | 2.55 | 0.17 | 7.14 | 2.36 | 2.57 | 1.86 | 307074 |
| 1733183400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.2 | 160584 |
| 1733097000 | 2.37 | -0.05 | -2.07 | 2.43 | 2.45 | 2.33 | 100656 |
| 1733010600 | 2.42 | 0.06 | 2.54 | 2.33 | 2.46 | 2.3 | 107607 |
| 1732924200 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.25 | 160476 |
| 1732837800 | 2.34 | 0.09 | 4.00 | 2.24 | 2.37 | 2.13 | 173281 |
| 1732751400 | 2.25 | 0.12 | 5.63 | 2.11 | 2.26 | 2.06 | 280274 |
| 1732665000 | 2.13 | 0.03 | 1.43 | 2.08 | 2.24 | 1.99 | 204713 |
| 1732578600 | 2.1 | 0.03 | 1.45 | 2.08 | 2.17 | 1.99 | 503383 |
| 1732492200 | 2.07 | 0.1 | 5.08 | 1.98 | 2.1 | 1.93 | 362286 |
| 1732405800 | 1.97 | 0.09 | 4.79 | 1.89 | 2.08 | 1.86 | 365649 |
| 1732319400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.78 | 117940 |
| 1732233000 | 1.84 | 0.13 | 7.60 | 1.7 | 1.85 | 1.68 | 128357 |
| 1732146600 | 1.71 | -0.07 | -3.93 | 1.78 | 1.81 | 1.68 | 81042 |
| 1732060200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.84 | 1.73 | 167354 |
| 1731973800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.88 | 1.71 | 427287 |
| 1731887400 | 1.71 | -0.07 | -3.93 | 1.79 | 1.9 | 1.68 | 233233 |
| 1731801000 | 1.78 | 0.11 | 6.59 | 1.66 | 1.79 | 1.66 | 170687 |
| 1731714600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.69 | 1.54 | 107457 |
| 1731628200 | 1.58 | -0.12 | -7.06 | 1.71 | 1.75 | 1.56 | 155276 |
| 1731541800 | 1.7 | -0.1 | -5.56 | 1.79 | 1.83 | 1.64 | 146191 |
| 1731455400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9 | 1.68 | 163430 |
| 1731369000 | 1.86 | 0.12 | 6.90 | 1.74 | 1.87 | 1.72 | 162814 |
| 1731282600 | 1.74 | 0.04 | 2.35 | 1.69 | 1.79 | 1.64 | 239098 |
| 1731196200 | 1.7 | 0.06 | 3.66 | 1.64 | 1.74 | 1.63 | 146658 |
| 1731109800 | 1.64 | 0.01 | 0.61 | 1.64 | 1.69 | 1.6 | 94332 |
| 1731023400 | 1.63 | -0.01 | -0.61 | 1.63 | 1.67 | 1.6 | 110887 |
| 1730937000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.65 | 1.51 | 119722 |
| 1730850600 | 1.51 | 0.09 | 6.34 | 1.43 | 1.54 | 1.43 | 54530 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.39 | 81680 |
| 1730677800 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.39 | 103060 |
| 1730591400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.56 | 1.46 | 44109 |
| 1730505000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.54 | 1.46 | 58860 |
| 1730418600 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.49 | 102054 |
| 1730332200 | 1.56 | -0.04 | -2.50 | 1.61 | 1.62 | 1.55 | 54174 |
| 1730245800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.57 | 90315 |
