NAGA CoinNGC

$ 0.063001

-0.000917

(

-1.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.063001

Exchange

BTRX

Ask

$ 0.099256

Last Trade Time

19:51:24

Volume (24h)

$ 98,106

Last Trade Size

499.75

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.020597

Fully Diluted Market Cap

$ 4,908,416

Genesis Date

11/03/2017

Days Range 0.0629-0.0644

52 Weeks Range 0.012906-0.106854

Circulating Supply 77,910,266 / 77,910,266

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020221	Kucoin	829764.6168	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,335.78	1726669906	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	Recently
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	15 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	15 hours ago
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726617728	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	15 hours ago
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	15 hours ago
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.06544035	-0.00243946	-3.727761236	0.05801997	0.06544035	27684.5176719	CX
12	0.07047509	-0.0074742	-10.6054493864	0.05265025	0.0742	27684.5176719	CX
26	0.0675548	-0.00455391	-6.74106059081	0.05265025	0.07704254	27684.5176719	CX
52	0.02817088	0.03483001	123.638345696	0.01290616	0.10685409	45981.4644269	CX
156	0.0826169	-0.01961601	-23.7433382274	0.01290616	2.11891173	37278.6409571	CX
260	0.03400647	0.02899442	85.261481124	0.00593377	2.11891173	85268.360175	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0
1724975400	0.06293755	0.00020156	0.32	0.06256905	0.06484397	0.06241102	0
1724889000	0.06273599	-0.000504	-0.80	0.06306637	0.06381258	0.06139888	0
1724802600	0.06323971	-0.00344	-5.16	0.06664758	0.06698714	0.06150701	0
1724716200	0.06667957	-0.001453	-2.13	0.06822034	0.0683144	0.06667957	0
1724629800	0.0681327	0.00028764	0.42	0.06804951	0.06890001	0.06767272	0
1724543400	0.06784506	-1.9E-5	-0.03	0.06795261	0.06837067	0.06748673	0
1724457000	0.06786392	0.00385496	6.02	0.06400762	0.06870835	0.06400762	0
1724370600	0.06400896	-0.000842	-1.30	0.06544035	0.06544035	0.06343972	27684
1724284200	0.0648508	0.00219153	3.50	0.06254793	0.06507022	0.06242514	0
1724197800	0.06265927	-0.000295	-0.47	0.06296275	0.0650115	0.06212527	0
1724111400	0.06295426	0.00065028	1.04	0.06544035	0.06544035	0.06142488	27684
1724025000	0.06230398	-0.000694	-1.10	0.06305874	0.0638264	0.06230398	0
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06324333	0.06237337	0
1723852200	0.06246222	0.00141101	2.31	0.06101515	0.06341744	0.06059982	0
1723765800	0.06105121	-0.001329	-2.13	0.06229067	0.06343086	0.05966311	0
1723679400	0.06238058	-0.001777	-2.77	0.064154	0.06547367	0.06199722	0
1723593000	0.06415746	0.00119394	1.90	0.06291675	0.06524902	0.0619969	0
1723506600	0.06296352	0.00060186	0.97	0.06544035	0.06544035	0.06134006	27684
1723420200	0.06236166	-0.002154	-3.34	0.06477521	0.0654399	0.06184408	0
1723333800	0.06451568	0.00018637	0.29	0.06453143	0.0651746	0.06391752	0
1723247400	0.06432931	-0.001163	-1.78	0.06544035	0.06544035	0.06319125	0
1723161000	0.06549256	0.00703984	12.04	0.0583327	0.06641168	0.05811003	0
1723074600	0.05845272	-0.000894	-1.51	0.05941095	0.06114919	0.0578618	0
1722988200	0.05934684	0.00182295	3.17	0.05723239	0.06049052	0.05723239	0
1722901800	0.05752389	-0.004176	-6.77	0.06430914	0.06473859	0.05265025	27684
1722815400	0.06170028	-0.002697	-4.19	0.06430914	0.06473859	0.060762	0
1722729000	0.06439758	-0.00073	-1.12	0.06510687	0.06587893	0.063494	0
1722642600	0.06512731	-0.004028	-5.82	0.06935043	0.06945336	0.064859	0
1722556200	0.06915521	0.00056859	0.83	0.06854161	0.06951191	0.06603014	0
1722469800	0.06858662	-0.00162	-2.31	0.07014031	0.07082757	0.06839531	0
1722383400	0.07020706	-0.000625	-0.88	0.0708335	0.07099684	0.06922199	0
1722297000	0.07083208	-0.001483	-2.05	0.06973605	0.0742	0.06973605	27684
1722210600	0.07231512	0.00014295	0.20	0.07187066	0.07237885	0.0711394	0
1722124200	0.07217217	0.00018877	0.26	0.07198775	0.0735498	0.07069724	0
1722037800	0.0719834	0.00229355	3.29	0.06973605	0.07229617	0.06973605	0
1721951400	0.06968985	0.00038671	0.56	0.06931979	0.07006148	0.06730364	0
1721865000	0.06930314	-0.000604	-0.86	0.06992311	0.0711163	0.0690946	0
1721778600	0.06990746	-0.001729	-2.41	0.07166073	0.07179928	0.06938878	0
1721692200	0.07163692	-0.00035	-0.49	0.060333	0.07240041	0.05692531	27684
1721605800	0.07198696	0.0007469	1.05	0.07115636	0.07239267	0.06985766	0
1721519400	0.07124006	0.00046861	0.66	0.07074992	0.07167868	0.07031149	0
1721433000	0.07077145	0.00297534	4.39	0.06780603	0.07149389	0.0670978	0
1721346600	0.06779611	-0.000223	-0.33	0.06792998	0.06901088	0.06702381	0
1721260200	0.06801961	-0.001074	-1.55	0.06899585	0.07006394	0.06774102	0
1721173800	0.06909329	0.00046058	0.67	0.06874274	0.0692867	0.06624856	0
1721087400	0.06863271	0.00390529	6.03	0.060333	0.06873308	0.05692531	27684
1721001000	0.06472742	0.00194481	3.10	0.06278824	0.06507611	0.06278824	0
1720914600	0.06278261	0.00142269	2.32	0.06136394	0.06338231	0.06125552	0
1720828200	0.06135992	0.00056004	0.92	0.06079049	0.06204797	0.05997127	0
1720741800	0.06079988	-0.000421	-0.69	0.06107662	0.06290449	0.06053433	0
1720655400	0.06122069	-0.000301	-0.49	0.06141447	0.06296471	0.0606029	0
1720569000	0.06152208	0.00146949	2.45	0.06010816	0.06173282	0.05967125	0
1720482600	0.06005259	0.00084361	1.42	0.060333	0.06159976	0.05692531	27684
1720396200	0.05920898	-0.002442	-3.96	0.06163633	0.06188373	0.05918568	0
1720309800	0.06165055	0.00155967	2.60	0.05996643	0.06198878	0.05941301	0
1720223400	0.06009088	-0.00057	-0.94	0.060333	0.06088457	0.05692531	0
1720137000	0.06066112	-0.003158	-4.95	0.06377233	0.06402087	0.06016238	0
1720050600	0.06381948	-0.00191	-2.91	0.06579552	0.06592271	0.06291088	0
1719964200	0.06572998	-0.000842	-1.26	0.0666475	0.06699283	0.06543917	0
1719877800	0.06657243	8.4E-5	0.13	0.07047509	0.07051916	0.06622534	27684
1719791400	0.06648845	0.00199341	3.09	0.0645446	0.06669438	0.06428639	0
1719705000	0.06449504	0.00054534	0.85	0.06393063	0.06477928	0.06391379	0
1719618600	0.0639497	-0.001291	-1.98	0.06530737	0.06586867	0.06353782	0
1719532200	0.0652403	0.00081326	1.26	0.06446156	0.0660079	0.06419429	0
1719445800	0.06442704	-0.001035	-1.58	0.07047509	0.07051916	0.06432775	27684
1719359400	0.06546213	0.00153516	2.40	0.06387834	0.06614174	0.06384726	0
1719273000	0.06392697	-0.003206	-4.78	0.06694827	0.06710335	0.0620814	0
1719186600	0.06713302	-0.000954	-1.40	0.06809971	0.0683572	0.06704633	0
1719100200	0.06808734	0.00019285	0.28	0.06799333	0.06834958	0.06775017	0
1719013800	0.06789449	-0.000879	-1.28	0.06877444	0.06888766	0.0671719	0
1718927400	0.06877312	3.7E-5	0.05	0.06886533	0.07042827	0.06839651	0
1718841000	0.0687366	-0.000204	-0.30	0.06904708	0.06964154	0.06858655	0
1718754600	0.06894038	-0.001465	-2.08	0.07047509	0.07051916	0.06787205	0