Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -0.54% | 0.9935 | 0.9936 | 0.9965 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9989 | 0.999 | 0.9802 | 0.9989 | 0.80001 - 1.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:00:16 | 1.34 | 0.9935 | UST |
PYUSDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9984 | 1.00 | 0.9605 | 135,930.54 | -0.0049 | -0.49% |
| 1 Month | 0.9969 | 1.05 | 0.9605 | 92,664.78 | -0.0034 | -0.34% |
| 3 Months | 0.9964 | 1.05 | 0.9229 | 110,574.05 | -0.0029 | -0.29% |
| 6 Months | 1.00 | 1.06 | 0.9229 | 144,324.82 | -0.0065 | -0.65% |
| 1 Year | 0.9984 | 1.20 | 0.80001 | 134,286.54 | -0.0049 | -0.49% |
| 3 Years | 0.9984 | 1.20 | 0.80001 | 134,286.54 | -0.0049 | -0.49% |
| 5 Years | 0.9984 | 1.20 | 0.80001 | 134,286.54 | -0.0049 | -0.49% |
PYUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.9989 | 0.0028 | 0.28% | 0.9973 | 1.00 | 0.9855 | 103,376.00 |
| May 30 2024 | 0.9961 | -0.0031 | -0.31% | 0.9979 | 1.00 | 0.9956 | 90,233.00 |
| May 29 2024 | 0.9992 | 0.0018 | 0.18% | 0.9973 | 1.00 | 0.9922 | 136,988.00 |
| May 28 2024 | 0.9974 | -0.0012 | -0.12% | 0.9987 | 0.9994 | 0.9801 | 175,964.00 |
| May 27 2024 | 0.9986 | -0.0013 | -0.13% | 1.00 | 1.00 | 0.9926 | 195,415.00 |
| May 26 2024 | 0.9999 | 0.003 | 0.30% | 0.9969 | 1.00 | 0.9838 | 113,300.00 |
| May 25 2024 | 0.9969 | -0.0014 | -0.14% | 0.9984 | 1.00 | 0.9605 | 136,235.00 |
| May 24 2024 | 0.9983 | -0.0017 | -0.17% | 0.997 | 1.00 | 0.9937 | 153,298.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9898 | 69,647.00 |
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999 | 157,307.00 |
| May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9976 | 141,203.00 |
| May 20 2024 | 1.00 | 0.0027 | 0.27% | 0.9995 | 1.02 | 0.9959 | 206,512.00 |
| May 19 2024 | 0.9973 | -0.0004 | -0.04% | 0.9977 | 1.01 | 0.9954 | 25,867.00 |
| May 18 2024 | 0.9977 | 0.005 | 0.50% | 1.00 | 1.01 | 0.9926 | 87,461.00 |
| May 17 2024 | 0.9927 | -0.00709 | -0.71% | 0.9967 | 1.00 | 0.9911 | 83,876.00 |
| May 16 2024 | 0.99979 | 0.00339 | 0.34% | 1.00 | 1.00 | 0.9944 | 66,397.00 |
| May 15 2024 | 0.9964 | -0.0036 | -0.36% | 1.00 | 1.00 | 0.995 | 45,338.00 |
| May 14 2024 | 1.00 | 0.00009 | 0.01% | 0.99986 | 1.05 | 0.991 | 67,379.00 |
| May 13 2024 | 0.99991 | 0.00251 | 0.25% | 0.9946 | 1.00 | 0.9936 | 116,331.00 |
| May 12 2024 | 0.9974 | 0.002 | 0.20% | 0.9954 | 0.9995 | 0.9919 | 18,493.00 |
| May 11 2024 | 0.9954 | 0.0033 | 0.33% | 0.9971 | 0.9978 | 0.9929 | 50,990.00 |
| May 10 2024 | 0.9921 | -0.003 | -0.30% | 0.9933 | 1.00 | 0.990 | 80,308.00 |
| May 09 2024 | 0.9951 | 0.0016 | 0.16% | 0.9937 | 1.00 | 0.9902 | 71,010.00 |
| May 08 2024 | 0.9935 | -0.0053 | -0.53% | 0.9992 | 1.00 | 0.9934 | 65,311.00 |
| May 07 2024 | 0.9988 | 0.0009 | 0.09% | 0.9979 | 1.00 | 0.9941 | 15,023.00 |
| May 06 2024 | 0.9979 | -0.0021 | -0.21% | 0.9981 | 1.00 | 0.9956 | 73,038.00 |
| May 05 2024 | 1.00 | 0.0018 | 0.18% | 0.9962 | 1.00 | 0.990 | 33,295.00 |
| May 04 2024 | 0.9982 | -0.0006 | -0.06% | 0.9969 | 1.00 | 0.9959 | 15,006.00 |
| May 03 2024 | 0.9988 | 0.0027 | 0.27% | 0.9974 | 1.00 | 0.9942 | 34,882.00 |
| May 02 2024 | 0.9961 | -0.0035 | -0.35% | 1.00 | 1.00 | 0.9869 | 28,031.00 |
| May 01 2024 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9865 | 31,019.00 |
