Volume | 23,686 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.0108 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
G Medical Innovations Holdings Ltd (PK) | GMVDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.0108 | 0.02 | 0.02 | 0.017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 23,686 | $ 0.016072 | $ 381 | - | 0.0061 - 0.1201 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:06 | 3,000 | $ 0.02 | USD |
G Medical Innovations (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMVDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.0215 | 0.0108 | 0.0172812 | 20,979 | 0.005 | 33.33% |
1 Month | 0.0101 | 0.0218 | 0.01 | 0.0156656 | 49,938 | 0.0099 | 98.02% |
3 Months | 0.0151 | 0.025 | 0.01 | 0.014877 | 32,998 | 0.0049 | 32.45% |
6 Months | 0.0285 | 0.036 | 0.0061 | 0.0195215 | 41,565 | -0.0085 | -29.82% |
1 Year | 0.0575 | 0.1201 | 0.0061 | 0.0481754 | 71,701 | -0.0375 | -65.22% |
3 Years | 0.0575 | 0.1201 | 0.0061 | 0.0481754 | 71,701 | -0.0375 | -65.22% |
5 Years | 0.0575 | 0.1201 | 0.0061 | 0.0481754 | 71,701 | -0.0375 | -65.22% |