PirateARRR

$ 0.401135

0.000141

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 271

Coin

Mineable

Wallet

Bid

$ 0.355291

Exchange

KUCN

Ask

$ 0.407167

Last Trade Time

01:03:54

Volume (24h)

$ 53,651

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 79,869,553

Genesis Date

Days Range 0.394009-0.407044

52 Weeks Range 0.16446-0.219747

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1739	Gate.io	76659.72	/cdn/crypto/logos/exchanges/GATE.png	$ 13,225.01	1726692908	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	66.0506028217	29 minutes ago
7.4E-5	Gate.io	39402.385	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.94	1726692908	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	33.9493971783	29 minutes ago
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	21 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	21 hours ago
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	21 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726694276	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.1857684	0.21536618	115.932623632	0.16445981	0.21974691	10868.39288	CX
156	2.64751773	-2.24638315	-84.8486536859	0.16445981	3.61847066	45713.6692971	CX
260	0.02311218	0.3780224	1635.59819974	0.01467252	8.125145	44711.2396445	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.40079556	0.0129006	3.33	0.38732526	0.40788213	0.38327088
1726530600	0.38789496	-0.005396	-1.37	0.39351813	0.39370487	0.38273682
1726444200	0.39329057	-0.00583	-1.46	0.39906251	0.40158791	0.39070439
1726357800	0.39912069	-0.003783	-0.94	0.4026039	0.40330986	0.39571855
1726271400	0.40290348	0.01601859	4.14	0.38684945	0.4033995	0.38344418
1726185000	0.38688489	0.00537865	1.41	0.38166637	0.38940099	0.38152213
1726098600	0.38150624	-0.001594	-0.42	0.38325559	0.38569654	0.36945697
1726012200	0.38309978	0.00323476	0.85	0.37876458	0.38592729	0.37525171
1725925800	0.37986502	0.01432909	3.92	0.38573517	0.38726999	0.36399326
1725839400	0.36553593	0.0057867	1.61	0.36026368	0.367851	0.35668644
1725753000	0.35974923	0.0014606	0.41	0.35900703	0.36457507	0.35739414
1725666600	0.35828863	-0.015122	-4.05	0.37353209	0.37861183	0.34939884
1725580200	0.37341086	-0.01155	-3.00	0.38573517	0.38726999	0.3709076
1725493800	0.38496052	0.00153256	0.40	0.38183435	0.3890488	0.37118145
1725407400	0.38342796	-0.010013	-2.54	0.39323558	0.39757975	0.38285127
1725321000	0.3934406	0.01266673	3.33	0.39206611	0.39508627	0.38169783
1725234600	0.38077387	-0.011274	-2.88	0.39206611	0.39260808	0.38068144
1725148200	0.39204749	-0.000949	-0.24	0.39305789	0.39466306	0.39079343
1725061800	0.39299671	-0.001847	-0.47	0.39432724	0.39820838	0.38511194
1724975400	0.39484408	0.0012645	0.32	0.39253227	0.40680417	0.39154089
1724889000	0.39357958	-0.00316	-0.80	0.39565225	0.40033365	0.38519114
1724802600	0.39673973	-0.02158	-5.16	0.41811928	0.42024954	0.3858695
1724716200	0.41831997	-0.009116	-2.13	0.42798615	0.4285762	0.41831997
1724629800	0.42743633	0.00180455	0.42	0.42691443	0.43225006	0.42455056
1724543400	0.42563178	-0.000118	-0.03	0.42630649	0.42892925	0.42338375
1724457000	0.42575009	0.02418439	6.02	0.40155725	0.43104768	0.40155725
1724370600	0.4015657	-0.005281	-1.30	0.39078585	0.41290626	0.37430163
1724284200	0.406847	0.01374875	3.50	0.3923998	0.40822355	0.39162947
1724197800	0.39309825	-0.001851	-0.47	0.39500221	0.4078552	0.38974818
1724111400	0.39494895	0.00407964	1.04	0.39078585	0.39793892	0.37430163
1724025000	0.39086931	-0.004353	-1.10	0.39560437	0.40042037	0.39086931
1723938600	0.395222	0.00335992	0.86	0.39153989	0.3967624	0.39130468
1723852200	0.39186208	0.00885208	2.31	0.38278377	0.39785473	0.38017817
1723765800	0.38301	-0.00834	-2.13	0.39078585	0.39793892	0.37430163
1723679400	0.3913499	-0.011147	-2.77	0.40247562	0.41075467	0.38894486
1723593000	0.4024973	0.0074903	1.90	0.3947136	0.40934527	0.38894287
1723506600	0.395007	0.0037758	0.97	0.41054559	0.41054559	0.38482213
1723420200	0.3912312	-0.013513	-3.34	0.40637278	0.4105428	0.38798414
1723333800	0.4047446	0.00116921	0.29	0.40484342	0.40887844	0.400992
1723247400	0.40357539	-0.007298	-1.78	0.41054559	0.41054559	0.39643569
1723161000	0.41087317	0.04416504	12.04	0.36595515	0.41663932	0.36455825
1723074600	0.36670813	-0.005609	-1.51	0.37271966	0.38362466	0.36300095
1722988200	0.37231747	0.01143641	3.17	0.35905231	0.37949242	0.35905231
1722901800	0.36088106	-0.026201	-6.77	0.3864017	0.38735984	0.33031886
1722815400	0.387082	-0.016922	-4.19	0.40344885	0.40614309	0.38119562
1722729000	0.40400372	-0.004578	-1.12	0.4084535	0.4132971	0.398335
1722642600	0.40858171	-0.025269	-5.82	0.43507585	0.43572156	0.40689847
1722556200	0.43385112	0.00356713	0.83	0.43000163	0.43608891	0.41424572
1722469800	0.43028399	-0.010166	-2.31	0.44003123	0.44434282	0.4290838
1722383400	0.44044998	-0.003921	-0.88	0.44437999	0.44540476	0.43427007
1722297000	0.44437108	-0.009304	-2.05	0.43749505	0.4655	0.43749505
1722210600	0.4536751	0.00089682	0.20	0.45088669	0.4540749	0.44629912
1722124200	0.45277828	0.0011843	0.26	0.45162131	0.46142095	0.44352514
1722037800	0.45159398	0.01438874	3.29	0.43749505	0.4535562	0.43749505
1721951400	0.43720524	0.00242605	0.56	0.43488359	0.43953667	0.4222351
1721865000	0.43477919	-0.003791	-0.86	0.43866858	0.44615415	0.43347087
1721778600	0.43857042	-0.01085	-2.41	0.44956972	0.45043888	0.43531644
1721692200	0.4494203	-0.002196	-0.49	0.43126347	0.45421016	0.42876327
1721605800	0.45161632	0.00468572	1.05	0.44640552	0.45416161	0.438258
1721519400	0.4469306	0.0029399	0.66	0.44385564	0.44968231	0.44110514
1721433000	0.4439907	0.01866601	4.39	0.42538693	0.44852301	0.4209438
1721346600	0.42532469	-0.001402	-0.33	0.42616451	0.43294565	0.42047956
1721260200	0.42672684	-0.006736	-1.55	0.43285135	0.43955209	0.42497908
1721173800	0.43346262	0.00288949	0.67	0.43126347	0.43467605	0.41561602
1721087400	0.43057313	0.02450013	6.03	0.3813743	0.43120282	0.37623485
1721001000	0.406073	0.01220095	3.10	0.39390736	0.40826052	0.39390736
1720914600	0.39387205	0.00892537	2.32	0.38497189	0.39763435	0.38429172
1720828200	0.38494668	0.00351346	0.92	0.3813743	0.38926326	0.37623485
1720741800	0.38143322	-0.00264	-0.69	0.3831694	0.39463666	0.37976726
1720655400	0.38407321	-0.001891	-0.49	0.38528889	0.39501445	0.38019745
1720569000	0.385964	0.00921896	2.45	0.3770937	0.38728609	0.3743527
1720482600	0.37674504	0.00529247	1.42	0.37850423	0.38645138	0.35712581
1720396200	0.37145257	-0.015317	-3.96	0.3866808	0.38823285	0.3713064
1720309800	0.38676998	0.00978474	2.60	0.37620453	0.38889193	0.37273256
1720223400	0.37698524	-0.003578	-0.94	0.37850423	0.38196456	0.35712581
1720137000	0.38056274	-0.019814	-4.95	0.40008115	0.40164038	0.37743385
1720050600	0.40037694	-0.011986	-2.91	0.41277381	0.41357174	0.39467676
1719964200	0.41236264	-0.005285	-1.27	0.41811875	0.42028525	0.41053821
1719877800	0.41764779	0.00052681	0.13	0.40440512	0.42599337	0.40272838
1719791400	0.41712098	0.01250586	3.09	0.40492608	0.41841287	0.40330614
1719705000	0.40461512	0.00342122	0.85	0.40107426	0.40639832	0.40096859
1719618600	0.4011939	-0.008097	-1.98	0.40971135	0.41323272	0.39860991
1719532200	0.4092906	0.00510208	1.26	0.40440512	0.4141062	0.40272838
1719445800	0.40418852	-0.006494	-1.58	0.4421315	0.44240794	0.40356562
1719359400	0.41068225	0.00963093	2.40	0.40074622	0.41494583	0.40055124
1719273000	0.40105132	-0.020113	-4.78	0.42000568	0.42097858	0.38947294
1719186600	0.42116471	-0.005987	-1.40	0.42722931	0.42884473	0.42062087
1719100200	0.42715171	0.00120984	0.28	0.42656198	0.42879692	0.42503647
1719013800	0.42594187	-0.005512	-1.28	0.4314623	0.43217259	0.42140863
1718927400	0.43145406	0.00022916	0.05	0.43203254	0.44183777	0.42909131
1718841000	0.4312249	-0.001278	-0.30	0.43317275	0.43690214	0.43028359
1718754600	0.43250336	-0.009193	-2.08	0.4421315	0.44240794	0.42580109