PirateARRR

$ 0.423679

-0.003708

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 268

Coin

Mineable

Wallet

Bid

$ 0.375258

Exchange

KUCN

Ask

$ 0.43005

Last Trade Time

01:03:54

Volume (24h)

$ 64,278

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 84,358,329

Genesis Date

Days Range 0.42348-0.429703

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.176	Gate.io	47460.67	/cdn/crypto/logos/exchanges/GATE.png	$ 8,278.65	1727257645	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	73.8723435438	Recently
6.6E-5	Gate.io	16786.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.11	1727257645	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	26.1276564562	Recently
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727222521	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	10 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727222537	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	10 hours ago
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727222537	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	10 hours ago
2.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727256871	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	17 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.46807096	-2.04439208	-82.8336021587	0.16445981	3.61847066	45744.18621	CX
260	0.01651562	0.40716326	2465.32228278	0.01467252	8.125145	44584.3289825	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.42793368	0.00649166	1.54	0.42112714	0.42998567	0.4171805
1727135400	0.42144202	-0.000894	-0.21	0.38684945	0.42472166	0.38344418
1727049000	0.42233618	-2.9E-5	-0.01	0.42145279	0.42512884	0.41496611
1726962600	0.42236477	0.00279859	0.67	0.42030413	0.42236477	0.41745574
1726876200	0.41956618	0.00051318	0.12	0.41844566	0.42628002	0.41511687
1726789800	0.419053	0.01180162	2.90	0.41083673	0.42464732	0.41028372
1726703400	0.40725138	0.00645582	1.61	0.40099406	0.40815685	0.39400864
1726617000	0.40079556	0.0129006	3.33	0.38732526	0.40788213	0.38327088
1726530600	0.38789496	-0.005396	-1.37	0.39351813	0.39370487	0.38273682
1726444200	0.39329057	-0.00583	-1.46	0.39906251	0.40158791	0.39070439
1726357800	0.39912069	-0.003783	-0.94	0.4026039	0.40330986	0.39571855
1726271400	0.40290348	0.01601859	4.14	0.38684945	0.4033995	0.38344418
1726185000	0.38688489	0.00537865	1.41	0.38166637	0.38940099	0.38152213
1726098600	0.38150624	-0.001594	-0.42	0.38325559	0.38569654	0.36945697
1726012200	0.38309978	0.00323476	0.85	0.37876458	0.38592729	0.37525171
1725925800	0.37986502	0.01432909	3.92	0.38573517	0.38726999	0.36399326
1725839400	0.36553593	0.0057867	1.61	0.36026368	0.367851	0.35668644
1725753000	0.35974923	0.0014606	0.41	0.35900703	0.36457507	0.35739414
1725666600	0.35828863	-0.015122	-4.05	0.37353209	0.37861183	0.34939884
1725580200	0.37341086	-0.01155	-3.00	0.38573517	0.38726999	0.3709076
1725493800	0.38496052	0.00153256	0.40	0.38183435	0.3890488	0.37118145
1725407400	0.38342796	-0.010013	-2.54	0.39323558	0.39757975	0.38285127
1725321000	0.3934406	0.01266673	3.33	0.39206611	0.39508627	0.38169783
1725234600	0.38077387	-0.011274	-2.88	0.39206611	0.39260808	0.38068144
1725148200	0.39204749	-0.000949	-0.24	0.39305789	0.39466306	0.39079343
1725061800	0.39299671	-0.001847	-0.47	0.39432724	0.39820838	0.38511194
1724975400	0.39484408	0.0012645	0.32	0.39253227	0.40680417	0.39154089
1724889000	0.39357958	-0.00316	-0.80	0.39565225	0.40033365	0.38519114
1724802600	0.39673973	-0.02158	-5.16	0.41811928	0.42024954	0.3858695
1724716200	0.41831997	-0.009116	-2.13	0.42798615	0.4285762	0.41831997
1724629800	0.42743633	0.00180455	0.42	0.42691443	0.43225006	0.42455056
1724543400	0.42563178	-0.000118	-0.03	0.42630649	0.42892925	0.42338375
1724457000	0.42575009	0.02418439	6.02	0.40155725	0.43104768	0.40155725
1724370600	0.4015657	-0.005281	-1.30	0.39078585	0.41290626	0.37430163
1724284200	0.406847	0.01374875	3.50	0.3923998	0.40822355	0.39162947
1724197800	0.39309825	-0.001851	-0.47	0.39500221	0.4078552	0.38974818
1724111400	0.39494895	0.00407964	1.04	0.39078585	0.39793892	0.37430163
1724025000	0.39086931	-0.004353	-1.10	0.39560437	0.40042037	0.39086931
1723938600	0.395222	0.00335992	0.86	0.39153989	0.3967624	0.39130468
1723852200	0.39186208	0.00885208	2.31	0.38278377	0.39785473	0.38017817
1723765800	0.38301	-0.00834	-2.13	0.39078585	0.39793892	0.37430163
1723679400	0.3913499	-0.011147	-2.77	0.40247562	0.41075467	0.38894486
1723593000	0.4024973	0.0074903	1.90	0.3947136	0.40934527	0.38894287
1723506600	0.395007	0.0037758	0.97	0.41054559	0.41054559	0.38482213
1723420200	0.3912312	-0.013513	-3.34	0.40637278	0.4105428	0.38798414
1723333800	0.4047446	0.00116921	0.29	0.40484342	0.40887844	0.400992
1723247400	0.40357539	-0.007298	-1.78	0.41054559	0.41054559	0.39643569
1723161000	0.41087317	0.04416504	12.04	0.36595515	0.41663932	0.36455825
1723074600	0.36670813	-0.005609	-1.51	0.37271966	0.38362466	0.36300095
1722988200	0.37231747	0.01143641	3.17	0.35905231	0.37949242	0.35905231
1722901800	0.36088106	-0.026201	-6.77	0.3864017	0.38735984	0.33031886
1722815400	0.387082	-0.016922	-4.19	0.40344885	0.40614309	0.38119562
1722729000	0.40400372	-0.004578	-1.12	0.4084535	0.4132971	0.398335
1722642600	0.40858171	-0.025269	-5.82	0.43507585	0.43572156	0.40689847
1722556200	0.43385112	0.00356713	0.83	0.43000163	0.43608891	0.41424572
1722469800	0.43028399	-0.010166	-2.31	0.44003123	0.44434282	0.4290838
1722383400	0.44044998	-0.003921	-0.88	0.44437999	0.44540476	0.43427007
1722297000	0.44437108	-0.009304	-2.05	0.43749505	0.4655	0.43749505
1722210600	0.4536751	0.00089682	0.20	0.45088669	0.4540749	0.44629912
1722124200	0.45277828	0.0011843	0.26	0.45162131	0.46142095	0.44352514
1722037800	0.45159398	0.01438874	3.29	0.43749505	0.4535562	0.43749505
1721951400	0.43720524	0.00242605	0.56	0.43488359	0.43953667	0.4222351
1721865000	0.43477919	-0.003791	-0.86	0.43866858	0.44615415	0.43347087
1721778600	0.43857042	-0.01085	-2.41	0.44956972	0.45043888	0.43531644
1721692200	0.4494203	-0.002196	-0.49	0.43126347	0.45421016	0.42876327
1721605800	0.45161632	0.00468572	1.05	0.44640552	0.45416161	0.438258
1721519400	0.4469306	0.0029399	0.66	0.44385564	0.44968231	0.44110514
1721433000	0.4439907	0.01866601	4.39	0.42538693	0.44852301	0.4209438
1721346600	0.42532469	-0.001402	-0.33	0.42616451	0.43294565	0.42047956
1721260200	0.42672684	-0.006736	-1.55	0.43285135	0.43955209	0.42497908
1721173800	0.43346262	0.00288949	0.67	0.43126347	0.43467605	0.41561602
1721087400	0.43057313	0.02450013	6.03	0.3813743	0.43120282	0.37623485
1721001000	0.406073	0.01220095	3.10	0.39390736	0.40826052	0.39390736
1720914600	0.39387205	0.00892537	2.32	0.38497189	0.39763435	0.38429172
1720828200	0.38494668	0.00351346	0.92	0.3813743	0.38926326	0.37623485
1720741800	0.38143322	-0.00264	-0.69	0.3831694	0.39463666	0.37976726
1720655400	0.38407321	-0.001891	-0.49	0.38528889	0.39501445	0.38019745
1720569000	0.385964	0.00921896	2.45	0.3770937	0.38728609	0.3743527
1720482600	0.37674504	0.00529247	1.42	0.37850423	0.38645138	0.35712581
1720396200	0.37145257	-0.015317	-3.96	0.3866808	0.38823285	0.3713064
1720309800	0.38676998	0.00978474	2.60	0.37620453	0.38889193	0.37273256
1720223400	0.37698524	-0.003578	-0.94	0.37850423	0.38196456	0.35712581
1720137000	0.38056274	-0.019814	-4.95	0.40008115	0.40164038	0.37743385
1720050600	0.40037694	-0.011986	-2.91	0.41277381	0.41357174	0.39467676
1719964200	0.41236264	-0.005285	-1.27	0.41811875	0.42028525	0.41053821
1719877800	0.41764779	0.00052681	0.13	0.40440512	0.42599337	0.40272838
1719791400	0.41712098	0.01250586	3.09	0.40492608	0.41841287	0.40330614
1719705000	0.40461512	0.00342122	0.85	0.40107426	0.40639832	0.40096859
1719618600	0.4011939	-0.008097	-1.98	0.40971135	0.41323272	0.39860991
1719532200	0.4092906	0.00510208	1.26	0.40440512	0.4141062	0.40272838
1719445800	0.40418852	-0.006494	-1.58	0.4421315	0.44240794	0.40356562
1719359400	0.41068225	0.00963093	2.40	0.40074622	0.41494583	0.40055124