PirateARRR

$ 0.595201

0.015138

(

2.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 219

Coin

Mineable

Wallet

Bid

$ 0.527178

Exchange

KUCN

Ask

$ 0.604152

Last Trade Time

01:03:54

Volume (24h)

$ 29,273

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 118,510,013

Genesis Date

Days Range 0.574796-0.60444

52 Weeks Range 0.330319-0.727421

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.1E-5	Gate.io	16022.078	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.12	1741202751	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	1	https://gate.io/trade/ARRR_ETH	70.7832212332	13 minutes ago
0.1506	Gate.io	6613.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1,017.53	1741202750	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	2	https://gate.io/trade/ARRR_USDT	29.2167787668	13 minutes ago
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741132921	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	20 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741132938	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	20 hours ago
1.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	5	https://hitbtc.com/ARRR-to-BTC	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	6	https://hitbtc.com/ARRR-to-USDT	0	-
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741132938	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	7	https://trade.kucoin.com/ARRR-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58940439	0.00579694	0.983525080293	0.52077386	0.63217333	0	CX
4	0.65043503	-0.0552337	-8.49180893594	0.52077386	0.66612252	0	CX
12	0.64403747	-0.04883614	-7.5828103604	0.52077386	0.72742101	0	CX
26	0.38573517	0.20946616	54.3031012702	0.34939884	0.72742101	0	CX
52	0.45421927	0.14098206	31.0383264893	0.33031886	0.72742101	0	CX
156	1.07216481	-0.47696348	-44.4860226293	0.16445981	2.40713046	19634.4107002	CX
260	0	0	0	0	8.125145	20328.9200935	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Anymal Foundation Launches Grant Program to Innovate the $6T Animal Economy Onchain

Miami / Florida, USA, March 5th, 2025, ChainwireToday, the Anymal Foundation is launching a developer grant program giving builders the tools to...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416
1737762600	0.69653569	0.00485304	0.70	0.69136472	0.71275637	0.68337441
1737676200	0.69168265	0.00064983	0.09	0.68923319	0.70972091	0.67345434
1737589800	0.69103282	-0.013157	-1.87	0.70604918	0.70675275	0.68719763
1737503400	0.70418958	0.02549065	3.76	0.67848008	0.71325087	0.66572764
1737417000	0.67869893	0.00446993	0.66	0.66506656	0.72742101	0.66506656
1737330600	0.674229	-0.019411	-2.80	0.69332494	0.70665367	0.66311159
1737244200	0.69363955	0.00049562	0.07	0.69357917	0.69756531	0.68026707
1737157800	0.69314393	0.02798626	4.21	0.66506656	0.70427962	0.66506656
1737071400	0.66515767	-0.000957	-0.14	0.66769537	0.66908223	0.64739046
1736985000	0.66611454	0.02355371	3.67	0.6416428	0.66806418	0.6416428
1736898600	0.64256083	0.01520642	2.42	0.62848019	0.64711761	0.62735082
1736812200	0.62735441	-0.000431	-0.07	0.64366839	0.64650282	0.59756115
1736725800	0.62778527	-0.000973	-0.15	0.62889083	0.63415503	0.6229436
1736639400	0.62875783	-0.001268	-0.20	0.62980101	0.63146085	0.624006
1736553000	0.63002565	0.01655424	2.70	0.64366839	0.64650282	0.61340437
1736466600	0.61347141	-0.019164	-3.03	0.63137533	0.63387913	0.60697595
1736380200	0.63263504	-0.011636	-1.81	0.64366839	0.64650282	0.61592785
1736293800	0.64427095	-0.035609	-5.24	0.68020755	0.68300095	0.63951194
1736207400	0.6798803	0.02550228	3.90	0.64438593	0.68148541	0.63870111
1736121000	0.65437802	0.00128199	0.20	0.65292459	0.6567379	0.64701494
1736034600	0.65309603	0.00072352	0.11	0.65279565	0.65616653	0.64889549
1735948200	0.65237251	0.00815616	1.27	0.64438593	0.65786707	0.63870111
1735861800	0.64421635	0.01592429	2.53	0.66285584	0.66408156	0.63374393
1735775400	0.62829206	0.00783589	1.26	0.62099927	0.6308446	0.61728292
1735689000	0.62045617	0.00496257	0.81	0.61580995	0.63917904	0.61159983
1735602600	0.6154936	-0.007343	-1.18	0.66285584	0.66408156	0.60736451
1735516200	0.62283707	-0.00907	-1.44	0.63269689	0.63269689	0.61767933
1735429800	0.63190667	0.00506338	0.81	0.62689423	0.63323999	0.62530561
1735343400	0.62684329	-0.009233	-1.45	0.63662518	0.64605621	0.62139435
1735257000	0.63607635	-0.023385	-3.55	0.66285584	0.66408156	0.63249559
1735170600	0.65946114	0.00417507	0.64	0.65622073	0.66057974	0.64945496
1735084200	0.65528607	0.02557058	4.06	0.62946213	0.6604381	0.62132419
1734997800	0.62971549	-0.002261	-0.36	0.64541235	0.64744346	0.61435087
1734911400	0.63197696	-0.013561	-2.10	0.64541235	0.64744346	0.62652861
1734825000	0.64553777	-0.00253	-0.39	0.64969223	0.66168145	0.64134694
1734738600	0.6480677	-0.00318	-0.49	0.64826314	0.65212393	0.61293502
1734652200	0.65124799	-0.016931	-2.53	0.6678698	0.68324081	0.63592626
1734565800	0.66817943	-0.037427	-5.30	0.70572366	0.70806559	0.66727243
1734479400	0.70560609	0.00100933	0.14	0.70497374	0.72021268	0.70107418
1734393000	0.70459676	0.00863583	1.24	0.67293484	0.71650032	0.66665551
1734306600	0.69596093	0.02158005	3.20	0.67491275	0.69874349	0.67377819
1734220200	0.67438088	0.00078503	0.12	0.67446275	0.6823799	0.66941114
1734133800	0.67359585	0.008486	1.28	0.66564192	0.67758805	0.66030503
1734047400	0.66510985	-0.00834	-1.24	0.67293484	0.68176332	0.66042985
1733961000	0.67345008	0.03112725	4.85	0.64403747	0.67794768	0.63697716
1733874600	0.64232283	-0.005411	-0.84	0.64646831	0.65327259	0.62766025
1733788200	0.64773367	-0.024462	-3.64	0.6643475	0.66820563	0.6350605
1733701800	0.67219556	0.00761059	1.15	0.6643475	0.67219556	0.65815927
1733615400	0.66458497	-0.00035	-0.05	0.66414687	0.6687901	0.65933572
1733529000	0.66493469	0.02056565	3.19	0.64330484	0.67850209	0.64162924
1733442600	0.64436904	-0.013728	-2.09	0.65594462	0.68908723	0.6220241