Volume | 31,444 |
|
|||||
News | - | ||||||
Day High | 0.0143 | Low High |
|||||
Day Low | 0.014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
G Medical Innovations Holdings Ltd (PK) | GMVDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.014 | 0.0143 | 0.014 | 0.013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 31,444 | $ 0.014043 | $ 442 | - | 0.0061 - 0.1201 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:44:55 | 1,800 | $ 0.014 | USD |
G Medical Innovations (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMVDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0143 | 0.0101 | 0.0129547 | 3,255 | 0.003 | 27.27% |
1 Month | 0.01 | 0.0218 | 0.01 | 0.01559 | 41,601 | 0.004 | 40.00% |
3 Months | 0.0165 | 0.0218 | 0.01 | 0.0140728 | 35,838 | -0.0025 | -15.15% |
6 Months | 0.0235 | 0.036 | 0.0061 | 0.0188588 | 43,571 | -0.0095 | -40.43% |
1 Year | 0.0575 | 0.1201 | 0.0061 | 0.0473113 | 70,113 | -0.0435 | -75.65% |
3 Years | 0.0575 | 0.1201 | 0.0061 | 0.0473113 | 70,113 | -0.0435 | -75.65% |
5 Years | 0.0575 | 0.1201 | 0.0061 | 0.0473113 | 70,113 | -0.0435 | -75.65% |