Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000308 | 0.00000422 - 0.001099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000308 | ETH |
PYUSDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000306 | 0.000323 | 0.000013 | 0.03 | 0.00000239 | 0.78% |
| 1 Month | 0.000251 | 0.000348 | 0.00000422 | 0.01 | 0.000057 | 22.85% |
| 3 Months | 0.000322 | 0.00065 | 0.00000422 | 0.01 | -0.000014 | -4.43% |
| 6 Months | 0.000508 | 0.00065 | 0.00000422 | 0.19 | -0.0002 | -39.40% |
| 1 Year | 0.000604 | 0.001099 | 0.00000422 | 0.24 | -0.000295 | -48.95% |
| 3 Years | 0.000604 | 0.001099 | 0.00000422 | 0.24 | -0.000295 | -48.95% |
| 5 Years | 0.000604 | 0.001099 | 0.00000422 | 0.24 | -0.000295 | -48.95% |
PYUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
| May 18 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
| May 17 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
| May 16 2024 | 0.000308 | 0.000295 | 2,216.69% | 0.000013 | 0.000308 | 0.000013 | 0.00 |
| May 15 2024 | 0.000013 | -0.000292 | -95.51% | 0.000306 | 0.000323 | 0.000013 | 0.00 |
| May 14 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| May 13 2024 | 0.000306 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| May 11 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| May 10 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| May 09 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| May 08 2024 | 0.000306 | 0.000014 | 4.81% | 0.000291 | 0.000306 | 0.000291 | 0.00 |
| May 07 2024 | 0.000291 | -0.000057 | -16.38% | 0.000348 | 0.000348 | 0.000291 | 0.00 |
| May 06 2024 | 0.000348 | 0.000092 | 35.90% | 0.000306 | 0.000348 | 0.000306 | 0.00 |
| May 05 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
| May 04 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
| May 03 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
| May 02 2024 | 0.000256 | -0.00000400 | -1.54% | 0.00026 | 0.00026 | 0.000256 | 0.00 |
| May 01 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
| Apr 30 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
| Apr 29 2024 | 0.00026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.00026 | -0.000037 | -12.47% | 0.000297 | 0.000297 | 0.00026 | 0.00 |
| Apr 27 2024 | 0.000297 | 0.00 | 0.00% | 0.000297 | 0.000297 | 0.000297 | 0.00 |
| Apr 26 2024 | 0.000297 | 0.00 | 0.00% | 0.000297 | 0.000297 | 0.000297 | 0.00 |
| Apr 25 2024 | 0.000297 | 0.00 | 0.00% | 0.000297 | 0.000297 | 0.000297 | 0.00 |
| Apr 24 2024 | 0.000297 | 0.000046 | 18.34% | 0.000251 | 0.000297 | 0.00000422 | 0.00 |
| Apr 23 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| Apr 22 2024 | 0.000251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| Apr 20 2024 | 0.000251 | -0.000146 | -36.75% | 0.000397 | 0.000397 | 0.000251 | 0.00 |
