ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.95
      0.18%
      Bitcoin
      67,733.53
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PayPal USD (Cryptocurrency:PYUSDETH)

      6. PayPal USD (Cryptocurrency:PYUSDETH) Historical

      PYUSDETH PayPal USD

      0.000262
      0.00 (0.00%)
      20:02:02 - Realtime Data

      PYUSDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000262 0.00 0.00% 0.000262 0.000262 0.000262 0.00
      Jun 01 2024 0.000262 0.000057 27.82% 0.000205 0.000262 0.000205 0.00
      May 31 2024 0.000205 -0.000044 -17.71% 0.000248 0.000285 0.000205 0.00
      May 30 2024 0.000248 0.00000600 2.48% 0.000242 0.000266 0.000232 0.00
      May 29 2024 0.000242 -0.000031 -11.36% 0.000273 0.000273 0.000242 0.00
      May 28 2024 0.000273 0.000046 20.28% 0.000227 0.000273 0.000227 0.00
      May 27 2024 0.000227 -0.000024 -9.57% 0.000227 0.000227 0.000227 0.00
      May 26 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
      May 25 2024 0.000251 0.00000600 2.45% 0.000244 0.000251 0.000244 0.00
      May 24 2024 0.000244 -0.000064 -20.77% 0.000308 0.000308 0.000238 0.00
      May 23 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 22 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 21 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 20 2024 0.000308 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 18 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 17 2024 0.000308 0.00 0.00% 0.000308 0.000308 0.000308 0.00
      May 16 2024 0.000308 0.000295 2,216.69% 0.000013 0.000308 0.000013 0.00
      May 15 2024 0.000013 -0.000292 -95.51% 0.000306 0.000323 0.000013 0.00
      May 14 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 13 2024 0.000306 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 11 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 10 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 09 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
      May 08 2024 0.000306 0.000014 4.81% 0.000291 0.000306 0.000291 0.00
      May 07 2024 0.000291 -0.000057 -16.38% 0.000348 0.000348 0.000291 0.00
      May 06 2024 0.000348 0.000092 35.90% 0.000306 0.000348 0.000306 0.00
      May 05 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      May 04 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      May 03 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      May 02 2024 0.000256 -0.00000400 -1.54% 0.00026 0.00026 0.000256 0.00
      May 01 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      Apr 30 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      Apr 29 2024 0.00026 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00026 -0.000037 -12.47% 0.000297 0.000297 0.00026 0.00
      Apr 27 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 26 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 25 2024 0.000297 0.00 0.00% 0.000297 0.000297 0.000297 0.00
      Apr 24 2024 0.000297 0.000046 18.34% 0.000251 0.000297 0.00000422 0.00
      Apr 23 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
      Apr 22 2024 0.000251 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000251 0.00 0.00% 0.000251 0.000251 0.000251 0.00
      Apr 20 2024 0.000251 -0.000146 -36.75% 0.000397 0.000397 0.000251 0.00
      Apr 19 2024 0.000397 0.000122 44.38% 0.000275 0.000397 0.000275 0.00
      Apr 18 2024 0.000275 0.000074 36.76% 0.000201 0.000295 0.000201 0.00
      Apr 17 2024 0.000201 0.000171 560.90% 0.00003 0.000201 0.00003 0.00
      Apr 16 2024 0.00003 -0.000194 -86.27% 0.000225 0.000225 0.000027 0.00
      Apr 15 2024 0.000225 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 13 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 12 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 11 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 10 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 09 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 08 2024 0.000225 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 06 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 05 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 04 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      Apr 03 2024 0.000225 0.000049 27.80% 0.000176 0.000225 0.000176 0.00
      Apr 02 2024 0.000176 -0.000027 -13.28% 0.000203 0.000255 0.000176 0.00
      Apr 01 2024 0.000203 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.000203 -0.00006 -22.75% 0.000264 0.000264 0.000203 0.00
      Mar 30 2024 0.000264 0.00 0.00% 0.000264 0.000264 0.000264 0.00
      Mar 29 2024 0.000264 0.000024 10.00% 0.00024 0.000264 0.00024 0.00
      Mar 28 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
      Mar 27 2024 0.00024 -0.000036 -13.05% 0.000276 0.000276 0.000235 0.00
      Mar 26 2024 0.000276 -0.000203 -42.43% 0.000478 0.000478 0.000238 0.00
      Mar 25 2024 0.000478 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.000478 0.000126 35.83% 0.000352 0.000478 0.000236 0.00
      Mar 23 2024 0.000352 0.00 0.00% 0.000352 0.000352 0.000352 0.00
      Mar 22 2024 0.000352 0.000072 25.72% 0.00028 0.000352 0.000232 0.00
      Mar 21 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00
      Mar 20 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00
      Mar 19 2024 0.00028 0.000187 200.62% 0.000093 0.00028 0.000093 0.00
      Mar 18 2024 0.000093 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      Mar 16 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      Mar 15 2024 0.000093 -0.000157 -62.73% 0.000093 0.000093 0.000093 0.00
      Mar 14 2024 0.00025 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00025 0.000056 28.78% 0.000195 0.00025 0.000195 0.00
      Mar 12 2024 0.000195 0.000141 263.81% 0.000053 0.000195 0.000053 0.00
      Mar 11 2024 0.000053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.000053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.000053 0.000035 187.27% 0.000019 0.000145 0.000019 0.00
      Mar 08 2024 0.000019 -0.000126 -87.07% 0.000145 0.000145 0.000019 0.00
      Mar 07 2024 0.000145 -0.00000500 -3.35% 0.000149 0.000243 0.000145 0.00
      Mar 06 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
      Mar 05 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00

      Your Recent History

      COIN
      PYUSDETH
      PayPal USD
      Delayed Upgrade Clock