PSYOP Historical Data - PSYOPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PSYOP	PSYOPPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	-0.01%	0.000037

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000038	0.000037	0.000037	0.000024 - 0.003425

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:15:35	0.010803	0.000038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.026939	0.039675	PSYOPP

PSYOPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000038	0.000113	0.000037	0.05	-0.00000023	-0.61%
1 Month	0.00003	0.000113	0.000029	0.12	0.00000758	25.36%
3 Months	0.000155	0.000164	0.000029	0.24	-0.000118	-75.82%
6 Months	0.000223	0.001136	0.000024	0.58	-0.000186	-83.20%
1 Year	0.001257	0.003425	0.000024	56.08	-0.001219	-97.02%
3 Years	0.001257	0.003425	0.000024	56.08	-0.001219	-97.02%
5 Years	0.001257	0.003425	0.000024	56.08	-0.001219	-97.02%

PSYOPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037
May 29 2024	0.000038	-0.000039	-50.73%	0.000077	0.000077	0.000037
May 28 2024	0.000077	0.000038	97.59%	0.000039	0.000078	0.000038
May 27 2024	0.000039	0.00000070	1.83%	0.000038	0.00004	0.000037
May 26 2024	0.000038	-0.000037	-49.37%	0.000075	0.000078	0.000037
May 25 2024	0.000075	-0.000037	-33.07%	0.000112	0.000113	0.000075
May 24 2024	0.000112	0.000074	196.91%	0.000038	0.000113	0.000037
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000079	0.000036
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000113	0.000037
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036
May 20 2024	0.000037	-0.000055	-59.75%	0.000029	0.000094	0.000029
May 19 2024	0.000092	0.000061	195.26%	0.000031	0.000092	0.000031
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000062	0.000031
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000062	0.000029
May 16 2024	0.000029	-0.000031	-51.03%	0.000061	0.000061	0.000029
May 15 2024	0.000061	0.000032	111.03%	0.000029	0.000091	0.000029
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029
May 13 2024	0.000029	-0.000029	-49.50%	0.000058	0.00006	0.000029
May 12 2024	0.000059	0.00000040	0.69%	0.000058	0.000059	0.000058
May 11 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058
May 10 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000061	0.000058
May 09 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000059
May 08 2024	0.000059	-0.00000091	-1.51%	0.00006	0.000061	0.000059
May 07 2024	0.00006	0.00003	97.78%	0.000031	0.000061	0.00003
May 06 2024	0.000031	-0.00000067	-2.14%	0.00003	0.000032	0.00003
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003
May 02 2024	0.00003	-0.00003	-50.35%	0.00006	0.00006	0.00003
May 01 2024	0.00006	0.000029	95.99%	0.00003	0.00006	0.000029