AC eXchange TokenACXT

$ 0.001189

0.000063

(

5.59%

)

Official Links

Website

Source Code

Info

Rank 2678

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001304

Exchange

Ask

$ 0.001342

Last Trade Time

17:39:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000647

Fully Diluted Market Cap

$ 59,433

Genesis Date

10/13/2020

Days Range 0.001105-0.001194

52 Weeks Range 0.000622-0.001269

Circulating Supply 12,006,254 / 50,000,000

24.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0011224	6.626E-5	5.9034212402	0.00109081	0.00126852	0	CX
4	0.001006	0.00018266	18.1570576541	0.0009349	0.00126852	0	CX
12	0.00072539	0.00046327	63.8649554033	0.00070667	0.00126852	0	CX
26	0.00113708	5.158E-5	4.53618039188	0.00066856	0.00126852	0	CX
52	0.00063875	0.00054991	86.0915851272	0.00062216	0.00126864	0	CX
156	0.05109799	-0.04990933	-97.6737636842	1.262E-5	0.22718838	0.01274419	CX
260	0	0	0	0	0.66221392	0.28473878	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883
1732578600	0.00105849	1.6E-5	1.53	0.00096522	0.00109697	0.00094104
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00095257	0.00099757	0.00093509
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.00083236	0.00083805	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00083236	0.00083805	0.00077131
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529
1729900200	0.00074822	-3.7E-5	-4.71	0.00078608	0.00079297	0.00074099
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00079274	0.00077778
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00081297	0.0007623
1729641000	0.00081317	-1.3E-5	-1.57	0.00082768	0.00082768	0.00080811
1729554600	0.00082657	-2.3E-5	-2.71	0.00085189	0.00085711	0.00082378
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081731
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617
1729295400	0.00081916	1.2E-5	1.49	0.00083236	0.00083805	0.00080057
1729209000	0.00080685	-2.0E-6	-0.25	0.00083236	0.00083805	0.00080057
1729122600	0.00080917	4.0E-6	0.50	0.00080792	0.00081962	0.00080369
1729036200	0.00080531	-9.0E-6	-1.10	0.00081503	0.00083154	0.00078956
1728949800	0.00081477	5.0E-5	6.54	0.00083236	0.00083805	0.00077993
1728863400	0.00076504	-3.0E-6	-0.39	0.00076849	0.00076951	0.00075545
1728777000	0.00076774	1.3E-5	1.72	0.00075607	0.00077124	0.00075504
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789
1728604200	0.00073866	4.0E-6	0.54	0.00073508	0.00074781	0.00072244
1728517800	0.00073417	-2.3E-5	-3.04	0.00075568	0.00076494	0.00072953
1728431400	0.00075671	4.0E-6	0.53	0.00075303	0.00076265	0.00074593
1728345000	0.00075249	-4.0E-6	-0.53	0.00083236	0.00083805	0.00074643
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106
1728085800	0.00074849	2.0E-5	2.75	0.00072907	0.00075631	0.00072551
1727999400	0.00072858	-3.0E-6	-0.41	0.00083236	0.00083805	0.00071729
1727913000	0.00073196	-2.8E-5	-3.68	0.00075958	0.00077443	0.00073037
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.0008235	0.00075215
1727740200	0.00080427	-1.8E-5	-2.19	0.00082429	0.00082467	0.00079833
1727653800	0.0008226	-7.0E-6	-0.84	0.00082957	0.00083178	0.00081726
1727567400	0.00082946	-7.0E-6	-0.84	0.00083674	0.00083851	0.00082272
1727481000	0.00083626	2.1E-5	2.58	0.000815	0.00084553	0.00081111
1727394600	0.00081515	1.7E-5	2.13	0.0008006	0.00082615	0.00079342
1727308200	0.00079833	-2.5E-5	-3.04	0.00082183	0.00082603	0.00079336
1727221800	0.0008231	2.0E-6	0.24	0.00082093	0.00082796	0.00080467
1727135400	0.00082114	2.1E-5	2.62	0.00083236	0.00083805	0.00080057
1727049000	0.00080048	-1.1E-5	-1.35	0.00081091	0.00081269	0.00078379
1726962600	0.00081191	2.0E-5	2.53	0.00079343	0.00081259	0.00078486
1726876200	0.00079183	2.7E-5	3.53	0.00076424	0.00079709	0.0007565
1726789800	0.00076477	3.5E-5	4.79	0.00073846	0.00077159	0.00073675
1726703400	0.00072998	5.0E-6	0.69	0.00072539	0.0007316	0.00070667
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184
1726530600	0.00071339	-5.0E-6	-0.70	0.00071954	0.00072336	0.00069943
1726444200	0.00071857	-3.1E-5	-4.14	0.00074952	0.00075304	0.00071585
1726357800	0.00074932	-8.0E-6	-1.06	0.00075698	0.00075698	0.0007418
1726271400	0.0007572	2.4E-5	3.28	0.00073189	0.00076344	0.00072475
1726185000	0.00073272	6.0E-6	0.83	0.00072543	0.00073984	0.0007185
1726098600	0.00072645	-1.4E-5	-1.89	0.00073935	0.0007394	0.00070724