Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Poseidon H2O Governance Token | PSDNUSD | Crypto | 145,023 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00958 | 1.31% | 0.741211 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.732086 | 0.742669 | 0.719826 | 0.731631 | 0.373442 - 4.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:26:23 | 0.292226 | 0.599137 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSDN | |||
PSDNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.594705 | 0.621743 | 0.54706 | 0.01 | 0.146506 | 24.64% |
| 3 Months | 0.626446 | 0.953872 | 0.54706 | 0.06 | 0.114766 | 18.32% |
| 6 Months | 0.865369 | 0.953872 | 0.373442 | 0.07 | -0.124158 | -14.35% |
| 1 Year | 3.19 | 4.01 | 0.373442 | 0.36 | -2.45 | -76.74% |
| 3 Years | 4.37 | 4.46 | 0.373442 | 0.47 | -3.63 | -83.05% |
| 5 Years | 4.37 | 4.46 | 0.373442 | 0.47 | -3.63 | -83.05% |
PSDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.731804 | -0.01538 | -2.06% | 0.746397 | 0.754463 | 0.727175 | 0.00 |
| May 28 2024 | 0.747184 | -0.00966 | -1.28% | 0.755087 | 0.762698 | 0.732782 | 0.00 |
| May 27 2024 | 0.756844 | 0.013448 | 1.81% | 0.712967 | 0.77171 | 0.708112 | 0.00 |
| May 26 2024 | 0.743396 | 0.015053 | 2.07% | 0.728873 | 0.754097 | 0.725406 | 0.00 |
| May 25 2024 | 0.728343 | 0.003504 | 0.48% | 0.723455 | 0.733592 | 0.721482 | 0.00 |
| May 24 2024 | 0.724838 | -0.005629 | -0.77% | 0.732809 | 0.743371 | 0.706794 | 0.00 |
| May 23 2024 | 0.730467 | 0.00316 | 0.43% | 0.726403 | 0.76607 | 0.693865 | 0.00 |
| May 22 2024 | 0.727307 | -0.009761 | -1.32% | 0.73651 | 0.741052 | 0.71039 | 0.00 |
| May 21 2024 | 0.737068 | 0.025607 | 3.60% | 0.712967 | 0.745367 | 0.705921 | 0.00 |
| May 20 2024 | 0.711461 | 0.115083 | 19.30% | 0.572728 | 0.716016 | 0.558299 | 0.00 |
| May 19 2024 | 0.596378 | -0.010849 | -1.79% | 0.60694 | 0.609653 | 0.594409 | 0.00 |
| May 18 2024 | 0.607227 | 0.006853 | 1.14% | 0.600738 | 0.611694 | 0.599974 | 0.00 |
| May 17 2024 | 0.600374 | 0.02834 | 4.95% | 0.571848 | 0.60591 | 0.570178 | 0.00 |
| May 16 2024 | 0.572035 | -0.018334 | -3.11% | 0.590211 | 0.590985 | 0.56861 | 0.00 |
| May 15 2024 | 0.590369 | 0.030122 | 5.38% | 0.560872 | 0.591055 | 0.556618 | 0.00 |
| May 14 2024 | 0.560247 | -0.012843 | -2.24% | 0.572728 | 0.575072 | 0.556035 | 0.00 |
| May 13 2024 | 0.57309 | 0.003685 | 0.65% | 0.578934 | 0.585926 | 0.567875 | 0.00 |
| May 12 2024 | 0.569405 | 0.022068 | 4.03% | 0.547992 | 0.573339 | 0.54706 | 0.00 |
| May 11 2024 | 0.547337 | -0.000181 | -0.03% | 0.548135 | 0.553304 | 0.543539 | 0.00 |
| May 10 2024 | 0.547518 | -0.023396 | -4.10% | 0.569966 | 0.574217 | 0.541859 | 0.00 |
| May 09 2024 | 0.570914 | -0.007567 | -1.31% | 0.578934 | 0.586887 | 0.562501 | 0.00 |
| May 08 2024 | 0.578481 | -0.008827 | -1.50% | 0.586181 | 0.591067 | 0.572026 | 0.00 |
| May 07 2024 | 0.587308 | -0.018777 | -3.10% | 0.606036 | 0.611262 | 0.585371 | 0.00 |
| May 06 2024 | 0.606085 | -0.013231 | -2.14% | 0.6338 | 0.635292 | 0.601829 | 0.00 |
| May 05 2024 | 0.619316 | 0.003703 | 0.60% | 0.615447 | 0.626111 | 0.607401 | 0.00 |
| May 04 2024 | 0.615613 | 0.002279 | 0.37% | 0.612609 | 0.62535 | 0.611586 | 0.00 |
| May 03 2024 | 0.613334 | 0.018615 | 3.13% | 0.594705 | 0.621743 | 0.589031 | 0.00 |
| May 02 2024 | 0.594719 | 0.001983 | 0.33% | 0.592059 | 0.599307 | 0.576114 | 0.00 |
| May 01 2024 | 0.592736 | -0.008395 | -1.40% | 0.59906 | 0.600705 | 0.559855 | 0.00 |
| Apr 30 2024 | 0.601131 | -0.038527 | -6.02% | 0.638305 | 0.646332 | 0.580463 | 0.00 |
