Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PETH/ETH | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 28.03550218 | -2.92223079 | -10.4233224404 | 24.90147693 | 29.46087464 | 0 | CX |
| 4 | 35.2665096 | -10.15323821 | -28.7900286282 | 24.8536795 | 35.37457944 | 0 | CX |
| 12 | 46.75709453 | -21.64382314 | -46.2899231818 | 24.8536795 | 52.33523618 | 0 | CX |
| 26 | 37.27091772 | -12.15764633 | -32.6196591705 | 24.8536795 | 57.5391282 | 0 | CX |
| 52 | 49.17429859 | -24.0610272 | -48.9300872405 | 24.8536795 | 57.5391282 | 0 | CX |
| 156 | 810.05112931 | -784.93785792 | -96.8997918179 | 7.90208304 | 923.65152919 | 0.00143844 | CX |
| 260 | 0 | 0 | 0 | 0 | 524967.852293 | 0.05387886 | CX |
About PETHH
PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.
PETHH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
