ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P-EthereumPETHH
$ 54.25
-0.00855
(
-0.02%
)
Info
Rank Rank 3033
Platform Ethereum
Token
Not Mineable
Bid
$ 53.94
Exchange
-
Ask
$ 54.80
Last Trade Time
09:06:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 17.86
Fully Diluted Market Cap
$ 328,183
Genesis Date
1/17/2021
Days Range 53.76-54.74
52 Weeks Range 29.70-57.36
Circulating Supply 0 / 6,050
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PETH/ETHhttps://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7ETH1https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c70-
DatePriceChangeChange %LowHighAvg. Daily Vol
156.11711978-1.87194898-3.3357894833949.3218959156.250279760CX
443.9656408410.2795299623.380825944142.2809568457.356909280CX
1236.6660910817.5790797247.943697302431.7342659257.356909280CX
2648.774398145.4707726611.216484197930.2296983257.356909280CX
5232.4355284321.8096423767.239978584229.7009831157.362375840CX
156359.9968162-305.7516454-84.93176373827.90208304524967.8522930.06640824CX
2600000524967.8522930.05819895CX

About PETHH

PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173422020054.18251552-0.52-0.9554.8100494555.2684001253.621281250
173413380054.701278770.350.6454.482475955.5577076954.047673520
173404740054.355623490.611.1353.7379013655.8561262253.288941970
173396100053.746171293.015.9450.967613153.9754867949.967091060
173387460050.73381221-1.27-2.4551.8398810552.9238032949.321895910
173378820052.00724212-3.96-7.0853.7287904155.4043634649.866590320
173370180055.97218565-0.2-0.3656.1171197856.2502797655.156405560
173361540056.17388798-0.13-0.2356.124128256.399138655.780295110
173352900056.301581393.175.9653.1168151857.3569092853.09452840
173344260053.13517724-0.61-1.1353.7287904155.4043634652.431672040
173335620053.742947422.975.8650.7503520854.6147948750.750352080
173326980050.7684338-0.25-0.4850.9806487651.4469890349.343762180
173318340051.01569086-1.02-1.9751.9981311752.6908434150.094784470
173309700052.039480850.110.2252.0762049752.485076251.343825080
173301060051.926224791.543.0550.2733590152.3357968550.126742870
173292420050.390820130.20.3950.199770651.1387587149.621856290
173283780050.19388353-1.19-2.3151.1760435151.283412549.562424890
173275140051.381390214.7610.2146.7310232151.6317309846.277017760
173266500046.62267303-1.24-2.5947.8396150848.5220950245.615142580
173257860047.860640340.731.5443.6431133649.6004105242.549799840
173249220047.13260567-0.54-1.1247.8777408948.3981861646.141474920
173240580047.667768631.072.3046.6865898349.0516512446.576978140
173231940046.59590087-0.69-1.4647.1363902248.0690707545.834085620
173223300047.285389234.169.6443.1071093947.4442000342.572366950
173214660043.1265928-0.51-1.1843.6431133644.3058295542.549799840
173206020043.63946898-1.47-3.2545.0781574445.0781574443.10752990
173197380045.106050952.054.7643.0710861245.1060509542.280956840
173188740043.05678894-0.78-1.7943.9656408444.2824214342.74603560
173180100043.84075080.451.0443.2544263845.107592843.092391710
173171460043.388006870.521.2243.0710861243.8860251942.272126240
173162820042.86447789-1.92-4.2844.7371277245.4483421842.578113850
173154180044.78240211-0.78-1.7245.4871688346.7748959243.7493610
173145540045.56426145-1.59-3.3847.0370108348.2163877445.091893940
173136900047.158256492.495.5744.6181247547.4303233643.728335740
173128260044.669566550.691.5643.6909107845.5020266843.371607170
173119620043.981760212.56.0341.5094699744.253266441.502321380
173110980041.47961410.822.0141.0896656141.8399870640.52016140
173102340040.661030652.496.5338.0194169840.9203421937.910926640
173093700038.169817674.1512.1934.0120024238.4612277833.998686430
173085060034.023075730.491.4633.7508686934.7347106933.3848890
173076420033.533047-0.91-2.6434.9588399734.9627646833.124596280
173067780034.44288009-0.42-1.2034.9588399734.9627646833.793760220
173059140034.86170326-0.34-0.9535.2494090635.3485081234.709340210
173050500035.19782709-0.09-0.2635.3431817236.2371757734.665187170
173041860035.28935705-2-5.3537.2791876637.3854353135.12592070
173033220037.285915740.350.9536.9277854838.0934258936.524380830
173024580036.933252050.982.7235.9464665137.5729806335.89684690
173015940035.956979140.832.3635.5434823636.2427825134.49516290
173007300035.127042050.371.0734.7135452735.3611232734.521794890
172998660034.755315450.922.7334.1579177335.0548553234.042839470
172990020033.83146552-1.65-4.6635.5434823635.8546562133.504452650
172981380035.483910790.130.3835.3137463535.8445640935.167971220
172972740035.34934913-1.42-3.8636.7246814736.7593030634.468250570
172964100036.7679935-0.61-1.6237.4244021237.4244021236.539378840
172955460037.37422183-1.04-2.7138.5191173338.7548805737.247930110
172946820038.41721491.293.4837.1538771138.5936869136.955258490
172938180037.124722080.090.2337.0228196637.3150707736.903816680
172929540037.039219360.561.5334.3453228837.5000930633.941217380
172920900036.48261064-0.1-0.2934.3453228836.6362352133.941217380
172912260036.587176270.170.4836.5308285737.0599642836.339779040
172903620036.41266661-0.43-1.1636.8520945437.5986314435.700751310
172894980036.84074092.256.5034.3453228837.1784065833.941217380
172886340034.59215943-0.12-0.3534.7478865234.794142134.158338230
172877700034.713965770.61.7534.1863719134.8723560634.139976170
172869060034.115867210.722.1533.3938597834.6232768233.364424420
172860420033.399186180.20.6133.2374318533.8131034632.665825110
172851780033.19622234-1.02-2.9834.1685705334.5873937132.986530410
172843140034.215106440.190.5634.0488667134.4838092633.727740910
172834500034.02433724-0.17-0.5034.3453228835.2946834533.750308020
172825860034.19618370.341.0133.786751834.4015304133.750308020
172817220033.853892470.010.0333.9203322934.0230757333.507816690
172808580033.843800340.92.7332.9657854934.1974452232.804731990
172799940032.94321837-0.15-0.4634.3453228835.0164491832.432725060
172791300033.0961421-1.27-3.6834.3453228835.0164491833.024375880
172782660034.36200292-2-5.5136.4847131737.2354551234.009199060
172774020036.36585036-0.83-2.2337.2709177237.2880182736.097007370
172765380037.19466611-0.31-0.8337.5099048537.6095645836.953155960
172756740037.50485878-0.31-0.8137.8341143537.9138701737.199992510
172748100037.812107920.952.5936.850973238.231351636.675061860
172739460036.857701280.762.1136.1998909837.354878635.87512080
172730820036.09728771-1.12-3.0137.1597641837.3498325335.872317430
172722180037.217093060.090.2437.1189751837.4367369436.383651750
172713540037.128786970.932.5832.1721520137.8530370931.734265920
172704900036.19428424-0.52-1.4136.6660910836.7465477435.439617580
172696260036.711365470.912.5435.8756814736.7420623535.487975680
172687620035.803494741.223.5434.5559959836.0410801834.205995490
172678980034.579824611.574.7733.3899350634.8881950933.312982610
172670340033.006714660.240.7332.7991252633.079742431.952648290
172661700032.768148040.511.5932.1721520133.5128627531.734265920
172653060032.25639321-0.23-0.7232.5344873232.7075952931.625495250
172644420032.49075478-1.39-4.1033.8903362534.0494273932.367827090
172635780033.88136547-0.36-1.0434.2277215934.2277215933.541316940

Your Recent History

Delayed Upgrade Clock