ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEPEUSD Pepe

0.000011
-0.00000100 (-8.33%)
09:01:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Pepe PEPEUSD Crypto 4,627,590,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000100 -8.33% 0.000011 0.000011 0.000011
Open High Low Prev. Close 52 Week Range
0.000012 0.000012 0.000011 0.000012 0.00000060 - 0.000017
Exchange Time Size Trade Price Currency
GEMN 09:01:26 47,985,000.00 0.000011 USD
Price x Volume Volume Base Symbol Related Pairs
2,276,274.43 13,584,400,370.67 PEPE PEPEEUR

PEPEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000130.0000140.00001137,460,512,257.44-0.00000200-15.38%
1 Month0.000009160.0000170.0000089712,701,194,994.770.0000018420.09%
3 Months0.000007810.0000170.0000038812,308,656,722.740.0000031940.85%
6 Months0.000001410.0000170.000000864,114,829,220.960.00000959680.14%
1 Year0.000000900.0000170.000000604,966,150,871.280.000011,122.22%
3 Years0.000001490.0000170.000000605,127,983,612.080.00000951638.26%
5 Years0.000001490.0000170.000000605,127,983,612.080.00000951638.26%

PEPEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000011 12,406,933,904.00
Jun 15 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 -30,126,409,660.00
Jun 14 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 46,125,760,337.00
Jun 13 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 80,734,834,093.00
Jun 12 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000012 45,383,326,993.00
Jun 11 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000011 71,144,390,300.00
Jun 10 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 36,554,749,832.00
Jun 09 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 10,456,064,459.00
Jun 08 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 26,327,308,281.00
Jun 07 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000015 0.000011 63,316,783,231.00
Jun 06 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 -72,813,705,883.00
Jun 05 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 26,015,204,399.00
Jun 04 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000014 -82,915,977,109.00
Jun 03 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 -91,577,854,493.00
Jun 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000014 88,398,086,997.00
Jun 01 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000015 3,853,047,698.00
May 31 2024 0.000015 0.00000100 7.14% 0.000014 0.000016 0.000014 -17,432,526,101.00
May 30 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000016 0.000013 -62,904,964,379.00
May 29 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000017 0.000014 -85,519,322,996.00
May 28 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 17,478,803,567.00
May 27 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 78,188,507,509.00
May 26 2024 0.000016 0.00000100 6.67% 0.000015 0.000016 0.000015 25,321,464,923.00
May 25 2024 0.000015 0.00000100 7.14% 0.000014 0.000016 0.000014 6,757,197,178.00
May 24 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000013 -6,827,499,009.00
May 23 2024 0.000015 0.00000200 15.38% 0.000013 0.000016 0.000013 88,854,249,006.00
May 22 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000014 0.000013 -18,391,496,480.00
May 21 2024 0.000014 0.00000300 27.27% 0.000011 0.000014 0.000011 66,556,610,403.00
May 20 2024 0.000011 0.00000200 21.86% 0.00000916 0.000011 0.00000897 30,269,892,848.00
May 19 2024 0.00000915 -0.00000034 -3.58% 0.00000957 0.00000961 0.00000889 -812,314,756.00
May 18 2024 0.00000949 -0.00000051 -5.10% 0.00001 0.00001 0.00000919 -59,656,702,941.00
May 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00000984 19,214,217,088.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock