Pepe Historical Data - PEPEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSD	Crypto	5,048,280,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GEMN	20:55:43	8,899,000.00	0.000012	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40,848.73	3,408,892,537.14	PEPE	PEPEEUR

PEPEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	75,957,724,875.00
Jul 25 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	-65,220,778,783.00
Jul 24 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	75,838,754,096.00
Jul 23 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	32,175,221,979.00
Jul 22 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	-21,648,550,020.00
Jul 21 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	67,295,938,671.00
Jul 20 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	-12,454,762,477.00
Jul 19 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000011	-71,028,249,211.00
Jul 18 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	63,060,014,357.00
Jul 17 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	56,662,449,077.00
Jul 16 2024	0.000012	0.00000100	9.09%	0.000011	0.000013	0.00000983	-7,595,571,577.00
Jul 15 2024	0.000011	0.00000200	21.60%	0.00000921	0.000011	0.00000915	77,450,668,545.00
Jul 14 2024	0.00000926	0.00000052	5.95%	0.00000871	0.00000935	0.00000861	22,557,806,257.00
Jul 13 2024	0.00000874	0.00000008	0.92%	0.00000890	0.00000892	0.00000845	-74,300,709,665.00
Jul 12 2024	0.00000866	-0.00000020	-2.26%	0.00000890	0.00000895	0.00000850	40,662,223,165.00
Jul 11 2024	0.00000886	-0.00000036	-3.90%	0.00000922	0.00000979	0.00000881	-62,169,616,425.00
Jul 10 2024	0.00000922	0.00000013	1.43%	0.00000908	0.00000944	0.00000877	-72,728,588,587.00
Jul 09 2024	0.00000909	-0.00000009	-0.98%	0.00000914	0.00000957	0.00000889	-46,456,565,858.00
Jul 08 2024	0.00000918	0.00000082	9.81%	0.00000840	0.00000970	0.00000775	57,139,953,743.00
Jul 07 2024	0.00000836	-0.00000100	-10.19%	0.00000972	0.00000977	0.00000836	44,188,678,907.00
Jul 06 2024	0.00000981	0.00000096	10.85%	0.00000887	0.00001	0.00000871	84,292,248,552.00
Jul 05 2024	0.00000885	-0.00000016	-1.78%	0.00000893	0.00000921	0.00000762	65,147,082,501.00
Jul 04 2024	0.00000901	-0.00000099	-9.90%	0.00001	0.00001	0.00000891	25,804,354,322.00
Jul 03 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00000995	47,260,022,510.00
Jul 02 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	-81,254,881,926.00
Jul 01 2024	0.000011	-0.00000100	-8.33%	0.000011	0.000012	0.000011	19,838,152,958.00
Jun 30 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	-14,274,381,816.00
Jun 29 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	22,125,913,654.00
Jun 28 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000011	-11,592,940,189.00
Jun 27 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	80,573,077,446.00