Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.53E-6 | Binance | 169475623381 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,455,375.29 | 1739778909 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEPE_USDT | 25.3528675385 | Recently |
| 9.59E-6 | Kucoin | 111296088549 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,081,045.11 | 1739778442 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 2 | https://trade.kucoin.com/PEPE-USDT | 16.6494445293 | 8 minutes ago |
| 9.53E-6 | Coinbase | 103266072633 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,786,401.00 | 1739778904 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 3 | https://pro.coinbase.com/trade/PEPE-USD | 15.4481866386 | Recently |
| 9.54E-6 | DigiFinex | 81374394602 | /cdn/crypto/logos/exchanges/DGFX.png | $ 789,572.60 | 1739778890 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 12.1732801816 | Recently |
| 9.63E-6 | Gate.io | 57717629225 | /cdn/crypto/logos/exchanges/GATE.png | $ 560,769.26 | 1739777553 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 5 | https://gate.io/trade/PEPE_USDT | 8.63432379943 | 23 minutes ago |
| 9.53E-6 | OKX | 54558247322.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,885,789.79 | 1739778910 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 6 | https://www.okx.com/trade-spot/PEPE-USDT | 8.16169305009 | Recently |
| 9.54E-6 | LBank | 46243938409 | /cdn/crypto/logos/exchanges/LBNK.png | $ 448,374.52 | 1739778906 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 7 | https://www.lbank.info/exchange/pepe/usdt | 6.91790607732 | Recently |
| 9.09E-6 | Bitvavo | 25780797292 | /cdn/crypto/logos/exchanges/BITV.png | € 237,324.91 | 1739778909 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 8 | https://account.bitvavo.com/markets/PEPE-EUR | 3.8567029626 | Recently |
| 9.59E-6 | Kraken | 16014463422.4 | /cdn/crypto/logos/exchanges/KRKN.png | $ 155,239.21 | 1739778449 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/PEPE/USD | 2.39569893149 | 8 minutes ago |
| 9.67E-6 | Crypto.com | 1745100000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,714.92 | 1739777045 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PEPE_USDT | 0.261059899111 | 31 minutes ago |
| 9.6E-6 | LATOKEN | 441762210.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,285.25 | 1739778429 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.0660858392127 | 8 minutes ago |
| 9.99E-6 | Gemini | 385381117.28 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,824.06 | 1739749820 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 12 | https://gemini.com/?symbol=PEPEUSD | 0.0576514558456 | 8 hours ago |
| 9.74E-6 | HTX | 155259485.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,510.23 | 1739750612 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/pepe_usdt | 0.0232261909021 | 8 hours ago |
| 9.64E-6 | EXMO | 12444770.8778 | /cdn/crypto/logos/exchanges/EXMO.png | $ 120.44 | 1739778839 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.00186168737025 | Recently |
| 0.02453 | Gate.io | 74992.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,933.31 | 1739777852 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 15 | https://gate.io/trade/PEPEBRC_USDT | 1.12185760671E-5 | 18 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739750523 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 8 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1739750526 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 8 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739778746 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 21 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 22 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.53E-6 | 0 | 0 | 9.06E-6 | 1.1E-5 | 11773958123.8 | CX |
| 4 | 1.8E-5 | -8.47E-6 | -47.0555555556 | 7.95E-6 | 1.9E-5 | -764058467.992 | CX |
| 12 | 2.1E-5 | -1.147E-5 | -54.619047619 | 7.95E-6 | 2.8E-5 | -3277475713.44 | CX |
| 26 | 7.15E-6 | 2.38E-6 | 33.2867132867 | 6.33E-6 | 2.8E-5 | 6034828382.78 | CX |
| 52 | 1.17E-6 | 8.36E-6 | 714.52991453 | 1.1E-6 | 2.8E-5 | 5718484522.83 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 4878547538.68 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 4878547538.68 | CX |
About PEPE
Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
PEPE News
ChainWire
14 hours ago
PEPEUSD (-1.85%)
ChainWire
19 hours ago
PEPEUSD (-1.85%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 9.7E-6 | -2.2E-7 | -2.22 | 9.93E-6 | 1.0E-5 | 9.58E-6 | 88355980441 |
| 1739663400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.82E-6 | -31674839169 |
| 1739577000 | 1.0E-5 | 3.1E-7 | 3.20 | 9.69E-6 | 1.1E-5 | 9.63E-6 | -19588860054 |
| 1739490600 | 9.69E-6 | -3.1E-7 | -3.10 | 9.55E-6 | 1.0E-5 | 9.43E-6 | 20059544241 |
| 1739404200 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.06E-6 | 6803199169 |
| 1739317800 | 9.58E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 1.1E-5 | 9.39E-6 | -293371040 |
| 1739231400 | 9.54E-6 | 0 | 0.00 | 9.53E-6 | 9.95E-6 | 9.16E-6 | 18756053278 |
| 1739145000 | 9.54E-6 | -8.0E-8 | -0.83 | 9.58E-6 | 9.85E-6 | 8.93E-6 | 20914060296 |
| 1739058600 | 9.62E-6 | 7.4E-7 | 8.33 | 9.03E-6 | 9.68E-6 | 8.88E-6 | -43732788554 |
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
| 1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
| 1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
| 1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
| 1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
| 1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
| 1737157800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.1E-5 | 1.8E-5 | -11082109812 |
| 1737071400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82307310515 |
| 1736985000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | -4124793202 |
| 1736898600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 67079803271 |
| 1736812200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -49114395480 |
| 1736725800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40975542075 |
| 1736639400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -73614216169 |
| 1736553000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -17145557010 |
| 1736466600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -92106554470 |
| 1736380200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 40861586100 |
| 1736293800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 21302324698 |
| 1736207400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -45630060331 |
| 1736121000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66223091964 |
| 1736034600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -46457964732 |
| 1735948200 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 79254792881 |
| 1735861800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -35003356066 |
| 1735775400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 20666114860 |
| 1735689000 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 9999093615 |
| 1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
| 1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
| 1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
| 1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
| 1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
| 1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
| 1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
| 1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
| 1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
| 1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
| 1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
| 1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
| 1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
| 1733874600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | -87848473377 |
| 1733788200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.3E-5 | -71604897200 |
| 1733701800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | -73577028815 |
| 1733615400 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 2.7E-5 | 2.1E-5 | 61710062735 |
| 1733529000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -69877938115 |
| 1733442600 | 2.1E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.0E-5 | -59279442271 |
| 1733356200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 15560723819 |
| 1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -36843995459 |
| 1733183400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 37059405775 |
| 1733097000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | -78387118900 |
| 1733010600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 50079696162 |
| 1732924200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -68100303674 |
| 1732837800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | -30026023098 |
| 1732751400 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 75562220936 |
| 1732665000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 34993918790 |
| 1732578600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | -15664755499 |
| 1732492200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 50766770157 |
| 1732405800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -75158714263 |
| 1732319400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 9730441768 |
| 1732233000 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | -28459675512 |
| 1732146600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.8E-5 | 77186794618 |
| 1732060200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 16648735795 |
| 1731973800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.3E-5 | 2.0E-5 | -61473982779 |
| 1731887400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | 20832309019 |
| 1731801000 | 2.1E-5 | -3.0E-6 | -12.50 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 43823003510 |
