Orbit ChainORC

$ 0.002942

0.000042

(

1.46%

)

Official Links

Website

Discord

Info

Rank 5078

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:03:11

Volume (24h)

$ 11,776

Last Trade Size

0.383

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007945

Fully Diluted Market Cap

$ 2,816,669

Genesis Date

6/23/2019

Days Range 0.002895-0.003004

52 Weeks Range 0.002819-0.046829

Circulating Supply 0 / 957,500,227

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003316	LATOKEN	2004745.07	/cdn/crypto/logos/exchanges/LATK.png	$ 6,777.65	1743515612	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	90.718064969	22 minutes ago
0.003298	Gate.io	205118.06	/cdn/crypto/logos/exchanges/GATE.png	$ 699.44	1743516538	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	9.28193503097	7 minutes ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	3	https://trade.kucoin.com/ORC-USDT	0	14 hours ago
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	4	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	14 hours ago
0.00424	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743465728	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orc_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00330832	-0.00036663	-11.0820597766	0.00282469	0.00333071	15.26002658	CX
4	0.00340819	-0.0004665	-13.687617181	0.00281927	0.00534155	15.26002658	CX
12	0.00586597	-0.00292428	-49.8516016959	0.00281927	0.02061972	16.53169547	CX
26	0.00413864	-0.00119695	-28.9213364777	0.00281927	0.02061972	16.34407219	CX
52	0.04526127	-0.04231958	-93.5006463584	0.00281927	0.04682937	15.8327897	CX
156	0	0	0	0	0.09258178	12.53248147	CX
260	0	0	0	0	0.09258178	12.53248147	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	106
1743378600	0.00286692	-3.3E-5	-1.14	0.00290396	0.00293525	0.00282469	0
1743292200	0.00290011	-0.000115	-3.81	0.00301397	0.00303957	0.00286898	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	-6.0E-6	-0.18	0.00330832	0.00333071	0.00324552	0
1742860200	0.00329284	0.00012219	3.85	0.0031802	0.00334189	0.00314781	0
1742773800	0.00317065	2.6E-5	0.83	0.00314874	0.00321135	0.00314808	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00305233	0.0031056	0.00294652	106
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	7.9E-5	2.67	0.00296283	0.00309192	0.00296099	0
1741909800	0.00296339	-6.7E-5	-2.21	0.00303583	0.00304411	0.00289985	0
1741823400	0.00303034	-2.5E-5	-0.82	0.00305233	0.0031056	0.00291604	0
1741737000	0.00305497	6.3E-5	2.11	0.00295697	0.00311806	0.00281927	0
1741650600	0.00299201	-0.000203	-6.35	0.00530389	0.00534155	0.00288012	106
1741564200	0.00319459	-0.000294	-8.43	0.00349831	0.00351254	0.00317295	0
1741477800	0.00348836	9.0E-5	2.65	0.00339771	0.00354706	0.00334876	0
1741391400	0.00339794	-0.000106	-3.03	0.00530389	0.00534155	0.00336197	106
1741305000	0.00350345	-7.2E-5	-2.01	0.00356371	0.00368841	0.00346613	0
1741218600	0.00357552	0.00012427	3.60	0.00344346	0.00360759	0.00342672	0
1741132200	0.00345125	2.5E-5	0.73	0.00340819	0.00352937	0.0031993	0
1741045800	0.00342592	-0.000574	-14.35	0.00530389	0.00534155	0.00333631	106
1740959400	0.00400039	0.00048894	13.92	0.00352119	0.00405373	0.00346252	0
1740873000	0.00351145	-4.1E-5	-1.15	0.00354802	0.00362236	0.00341121	0
1740786600	0.00355228	-0.000109	-2.98	0.00366725	0.00367164	0.00330618	0
1740700200	0.00366094	-4.3E-5	-1.16	0.00372303	0.00378038	0.00355706	0
1740613800	0.00370366	-0.000268	-6.75	0.00396515	0.00397763	0.00359855	0
1740527400	0.00397148	-2.9E-5	-0.72	0.00400045	0.00402006	0.00373061	0
1740441000	0.0040005	-0.000482	-10.75	0.00530389	0.02061972	0.00397015	106
1740354600	0.00448227	8.4E-5	1.91	0.00439579	0.00451518	0.00436704	0
1740268200	0.00439825	0.00016774	3.97	0.0042314	0.00444405	0.00422227	0
1740181800	0.00423051	-0.000129	-2.96	0.00435423	0.0045186	0.00416287	0
1740095400	0.00435998	4.3E-5	1.00	0.00431875	0.00440069	0.00430758	0
1740009000	0.00431661	7.9E-5	1.86	0.00424523	0.00434965	0.00422345	0
1739922600	0.00423773	-0.00012	-2.75	0.00436167	0.00437275	0.00414501	0
1739836200	0.00435749	0.00012733	3.01	0.00530389	0.00534155	0.0042566	106
1739749800	0.00423016	-4.8E-5	-1.12	0.00428325	0.00433354	0.00422386	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	7.9E-5	1.86	0.00425008	0.00443322	0.00423757	0
1739490600	0.00425557	-9.3E-5	-2.14	0.00434885	0.00438202	0.00415541	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-8.6E-5	-2.03	0.00423663	0.00433133	0.00410876	0
1739231400	0.00422761	4.5E-5	1.08	0.00530389	0.00534155	0.00418208	106
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	2.0E-5	0.48	0.00417071	0.00423345	0.00411798	0
1738972200	0.00417357	-8.6E-5	-2.02	0.00428625	0.00444921	0.00408321	0
1738885800	0.00425927	-0.000172	-3.88	0.00443579	0.00454051	0.00424038	0
1738799400	0.00443129	0.00010486	2.42	0.00433796	0.00448826	0.00431524	0
1738713000	0.00432643	-0.000256	-5.59	0.0045847	0.00459565	0.00419251	0
1738626600	0.0045822	5.9E-5	1.30	0.00530389	0.00534155	0.00396181	106
1738540200	0.00452369	-0.000448	-9.01	0.00496394	0.00502514	0.00438571	0
1738453800	0.0049718	-0.000256	-4.90	0.00524824	0.00529121	0.0049348	0
1738367400	0.00522809	5.6E-5	1.08	0.00517161	0.00546428	0.00511105	0
1738281000	0.00517172	0.00021356	4.31	0.00494515	0.00521979	0.00491771	0
1738194600	0.00495816	7.5E-5	1.54	0.00491383	0.00503551	0.00486759	0
1738108200	0.00488298	-0.000153	-3.04	0.00508812	0.00512131	0.00483635	0
1738021800	0.00503575	-0.000111	-2.16	0.00530389	0.00534155	0.00482719	106
1737935400	0.00514681	-0.000137	-2.59	0.00526865	0.00534174	0.00514681	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00013652	2.65	0.00515745	0.00531847	0.00507473	0
1737589800	0.00515905	-0.000123	-2.33	0.00529888	0.00535057	0.00513701	0
1737503400	0.00528156	9.8E-5	1.89	0.00519604	0.00534847	0.00509671	0
1737417000	0.00518386	5.8E-5	1.13	0.00530389	0.00544827	0.00513708	106
1737330600	0.00512608	-0.000138	-2.62	0.00524242	0.00547465	0.00497568	0
1737244200	0.00526423	-0.000269	-4.86	0.00552757	0.00555712	0.00513973	0
1737157800	0.00553347	0.0002838	5.41	0.0052576	0.00560562	0.0052576	0
1737071400	0.00524967	-0.000221	-4.04	0.00547764	0.00549338	0.0051946	0
1736985000	0.00547082	0.00034236	6.68	0.00512334	0.00552424	0.00506631	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000212	-4.09	0.00530389	0.00534155	0.0046852	106
1736725800	0.00518737	-4.0E-5	-0.77	0.00521865	0.0052414	0.00513067	0
1736639400	0.00522782	2.4E-5	0.46	0.00519317	0.0052739	0.00512412	0
1736553000	0.00520368	9.5E-5	1.86	0.00530389	0.00534155	0.00508811	106
1736466600	0.00510828	-0.000186	-3.51	0.00528334	0.00533403	0.00503697	0
1736380200	0.00529457	-7.5E-5	-1.40	0.00537582	0.00542576	0.00510859	0
1736293800	0.00536963	-0.000492	-8.39	0.00586597	0.00588408	0.00533976	0
1736207400	0.00586116	7.4E-5	1.28	0.00530389	0.00593664	0.00526585	106
1736121000	0.00578697	-2.8E-5	-0.48	0.00581229	0.00583391	0.00572605	0
1736034600	0.00581507	8.3E-5	1.45	0.0057347	0.00583469	0.00568404	0
1735948200	0.00573196	0.0002519	4.60	0.00548826	0.00576761	0.00544721	0
1735861800	0.00548006	0.00015221	2.86	0.00530389	0.00555027	0.00526585	106
1735775400	0.00532785	2.9E-5	0.55	0.00530389	0.00535297	0.00526585	0