Orbit ChainORC

$ 0.004143

0.00005

(

1.21%

)

Official Links

Website

Discord

Info

Rank 5088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:03:11

Volume (24h)

$ 21,486

Last Trade Size

0.383

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007945

Fully Diluted Market Cap

$ 3,966,713

Genesis Date

6/23/2019

Days Range 0.004083-0.005098

52 Weeks Range 0.003478-0.092582

Circulating Supply 0 / 957,500,227

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00472	HTX	2083986.0565	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,258.83	1724089466	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/orc_usdt	42.1855308207	27 minutes ago
0.004771	Gate.io	1471652.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7,256.80	1724089180	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	29.7902305192	32 minutes ago
0.004782	LATOKEN	1384411.23	/cdn/crypto/logos/exchanges/LATK.png	$ 6,818.57	1724090494	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	3	https://exchange.latoken.com/exchange/ORC-USDT	28.0242386601	10 minutes ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	18 hours ago
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00505421	-0.00091143	-18.0330852893	0.00402832	0.00509785	106.82018609	CX
4	0.00505421	-0.00091143	-18.0330852893	0.00347785	0.00557609	106.82018609	CX
12	0.00807021	-0.00392743	-48.6657720183	0.00347785	0.00817326	35.37057393	CX
26	0.03225433	-0.02811155	-87.155895038	0.00347785	0.05432308	23.39907173	CX
52	0.055775	-0.05163222	-92.5723352757	0.00347785	0.09258178	13.78339553	CX
156	0.06735212	-0.06320934	-93.8490726053	0.00347785	0.09258178	13.27046355	CX
260	0.06735212	-0.06320934	-93.8490726053	0.00347785	0.09258178	13.27046355	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00417858	2.3E-5	0.55	0.00415406	0.00426193	0.00413247	0
1723938600	0.00415567	2.9E-5	0.70	0.00412415	0.00417567	0.00411649	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000141	-3.33	0.00423747	0.00425081	0.00402346	0
1723679400	0.00423474	-5.3E-5	-1.24	0.00429341	0.00440129	0.00420162	0
1723593000	0.00428733	-6.8E-5	-1.56	0.00432995	0.00434742	0.00415567	0
1723506600	0.00435539	0.0002879	7.08	0.00505421	0.00509785	0.00402832	106
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.00014	-3.28	0.00426922	0.00429842	0.00406922	0
1723161000	0.00426465	0.00053307	14.29	0.00371629	0.00432465	0.00369248	0
1723074600	0.00373158	-0.00017	-4.36	0.00391373	0.00405128	0.00368078	0
1722988200	0.00390206	2.7E-5	0.70	0.00385183	0.00405387	0.00385183	0
1722901800	0.00387468	-0.000423	-9.84	0.00505421	0.00509785	0.00347785	106
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-0.000122	-2.57	0.00474742	0.00479451	0.00454829	0
1722642600	0.00474444	-0.000348	-6.83	0.00508803	0.0051104	0.00471794	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	6.7E-5	1.29	0.00505421	0.00539998	0.00503185	106
1722210600	0.00520435	2.8E-5	0.54	0.00516268	0.00521814	0.00509162	0
1722124200	0.00517681	-3.4E-5	-0.65	0.00519893	0.00528612	0.0050983	0
1722037800	0.00521101	0.00016348	3.24	0.00504615	0.00522346	0.00504507	0
1721951400	0.00504753	-0.000255	-4.81	0.00530511	0.00531199	0.00492055	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	5.8E-5	1.06	0.0054729	0.00562909	0.00541104	0
1721692200	0.00547589	-0.000125	-2.23	0.00505421	0.00557609	0.00503185	106
1721605800	0.00560047	-4.9E-7	-0.01	0.00559217	0.00563648	0.00545304	0
1721519400	0.00560096	2.5E-5	0.45	0.0055746	0.00562797	0.00553806	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	6.1E-5	1.13	0.00539105	0.00554828	0.00538132	0
1721260200	0.00539348	-9.3E-5	-1.70	0.00548565	0.00559142	0.0053707	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00036413	7.03	0.00505421	0.00555259	0.00503185	106
1721001000	0.00518074	0.00012771	2.53	0.00505421	0.0051944	0.00503185	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	5.1E-5	1.03	0.00492543	0.00502104	0.00484536	0
1720741800	0.00492839	-4.0E-6	-0.08	0.00492416	0.00510927	0.00486023	0
1720655400	0.00493275	5.1E-5	1.04	0.00486974	0.00500753	0.00481593	0
1720569000	0.00488171	8.8E-5	1.84	0.00479456	0.00493944	0.00477645	0
1720482600	0.00479405	0.00014601	3.14	0.00807021	0.00817326	0.00461607	106
1720396200	0.00464804	-0.000227	-4.66	0.00486858	0.0048851	0.00464804	0
1720309800	0.00487541	0.00013391	2.82	0.00473845	0.00489716	0.00470382	0
1720223400	0.0047415	-0.000144	-2.95	0.0048441	0.0049402	0.00450305	0
1720137000	0.0048857	-0.000353	-6.74	0.00524348	0.00526223	0.00486199	0
1720050600	0.00523879	-0.000194	-3.57	0.00543446	0.00544673	0.0051677	0
1719964200	0.00543229	-3.4E-5	-0.62	0.00546389	0.00550122	0.00540364	0
1719877800	0.00546619	4.0E-6	0.07	0.00807021	0.00817326	0.00544148	106
1719791400	0.00546214	0.00010094	1.88	0.00536459	0.00549073	0.00532748	0
1719705000	0.0053612	-5.0E-6	-0.09	0.00536572	0.00540927	0.00535341	0
1719618600	0.00536578	-0.000109	-1.99	0.00548381	0.00553612	0.00534693	0
1719532200	0.00547459	0.00012146	2.27	0.00535602	0.00551478	0.00534726	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00807021	0.00817326	0.0052881	106
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00554211	0.00535153	0
1719273000	0.00553266	-0.000383	-6.47	0.00591403	0.00593364	0.00540919	1
1719186600	0.00591516	-0.000269	-4.35	0.00618452	0.00621234	0.00589822	0
1719100200	0.00618455	-4.1E-5	-0.66	0.00622967	0.00622967	0.00615397	0
1719013800	0.00622574	-0.000273	-4.20	0.00649477	0.00653273	0.00616478	0
1718927400	0.00649884	0.00038927	6.37	0.00611031	0.00665335	0.00602933	3
1718841000	0.00610957	-0.000256	-4.02	0.00636887	0.00648236	0.00607495	0
1718754600	0.00636556	2.3E-5	0.36	0.00635939	0.00636636	0.00567137	2
1718668200	0.00634207	0.00015235	2.46	0.00807021	0.00817326	0.00617994	108
1718581800	0.00618972	2.2E-5	0.36	0.00616309	0.00624115	0.00605454	0
1718495400	0.00616731	4.3E-5	0.70	0.00612427	0.00632644	0.00611167	0
1718409000	0.00612395	0.00049996	8.89	0.00563008	0.00640761	0.00560325	1
1718322600	0.00562399	-0.000499	-8.15	0.00611707	0.00611707	0.00502482	3
1718236200	0.00612338	-0.000559	-8.36	0.00668507	0.00680374	0.00604464	1
1718149800	0.00668284	-0.000137	-2.01	0.00682249	0.00689674	0.0064562	0
1718063400	0.00681948	-0.00033	-4.62	0.00807021	0.00817326	0.00679614	106
1717977000	0.00714904	0.0001888	2.71	0.00695531	0.0071751	0.00688726	0
1717890600	0.00696024	-2.9E-5	-0.41	0.00698645	0.00703279	0.00693456	0
1717804200	0.00698949	-0.000294	-4.04	0.00727952	0.0073322	0.00695578	0
1717717800	0.00728307	-0.000218	-2.91	0.00749998	0.00752328	0.00719055	0
1717631400	0.00750124	0.00010371	1.40	0.00807021	0.00817326	0.0073303	106
1717545000	0.00739753	0.00040107	5.73	0.00700528	0.00766927	0.00696162	1
1717458600	0.00699646	-0.00045	-6.04	0.00743759	0.00764511	0.00698937	1
1717372200	0.00744634	8.7E-5	1.18	0.00735941	0.00749758	0.00730352	0
1717285800	0.00735943	-9.2E-5	-1.23	0.00745167	0.00769587	0.00735712	0
1717199400	0.00745121	0.00010853	1.48	0.00733992	0.00752804	0.0073054	0
1717113000	0.00734268	5.4E-7	0.01	0.00734496	0.00748935	0.00725899	0
1717026600	0.00734214	0.00046079	6.70	0.0068741	0.00755366	0.00685917	0
1716940200	0.00688135	-0.000907	-11.65	0.00776998	0.00788577	0.00687938	2
1716853800	0.00778806	-9.1E-5	-1.15	0.00807021	0.00817326	0.00766619	107
1716767400	0.00787917	-2.8E-5	-0.35	0.00791275	0.00816551	0.00754001	1
1716681000	0.00790699	-0.000596	-7.01	0.0084867	0.00858342	0.00770863	1
1716594600	0.00850294	0.00064806	8.25	0.00788007	0.00901604	0.00782134	1
1716508200	0.00785488	0.00029592	3.91	0.00754956	0.00814186	0.00744224	0
1716421800	0.00755896	-0.000405	-5.09	0.00795776	0.00798625	0.00738314	0
1716335400	0.00796378	-8.9E-5	-1.11	0.00807021	0.00817326	0.00773236	1
1716249000	0.00805316	0.00019801	2.52	0.00821141	0.00873326	0.00754151	107
1716162600	0.00785515	0.00038822	5.20	0.00746339	0.00788989	0.00734475	0
1716076200	0.00746693	-8.0E-6	-0.11	0.00747985	0.00761627	0.00740761	0