Orbit ChainORC

$ 0.003845

-0.000038

(

-0.98%

)

Official Links

Website

Discord

Info

Rank 5086

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:03:11

Volume (24h)

$ 17,544

Last Trade Size

0.383

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007945

Fully Diluted Market Cap

$ 3,681,349

Genesis Date

6/23/2019

Days Range 0.003832-0.003883

52 Weeks Range 0.003478-0.092582

Circulating Supply 0 / 957,500,227

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003898	LATOKEN	1835384.42	/cdn/crypto/logos/exchanges/LATK.png	$ 7,358.40	1726334877	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	51.1485104444	Recently
0.00388	Gate.io	1015386.15	/cdn/crypto/logos/exchanges/GATE.png	$ 4,026.25	1726334107	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	28.2967908698	16 minutes ago
0.00406	HTX	737573.2626	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,994.44	1726277142	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	20.5546986858	16 hours ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726272127	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	17 hours ago
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00505421	-0.00120946	-23.9297536113	0.00361694	0.00509785	106.82018609	CX
4	0.00505421	-0.00120946	-23.9297536113	0.00361694	0.00509785	106.82018609	CX
12	0.00618452	-0.00233977	-37.8326854792	0.00347785	0.00817326	85.63855477	CX
26	0.01813055	-0.0142858	-78.794079606	0.00347785	0.04682937	27.20899296	CX
52	0.05425785	-0.0504131	-92.9139285836	0.00347785	0.09258178	15.99459928	CX
156	0.06735212	-0.06350737	-94.2915679566	0.00347785	0.09258178	14.4325719	CX
260	0.06735212	-0.06350737	-94.2915679566	0.00347785	0.09258178	14.4325719	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000349	-8.18	0.00427096	0.00429292	0.00382973	0
1724716200	0.00426614	-9.9E-5	-2.27	0.00436418	0.00439323	0.00424216	0
1724629800	0.00436537	-2.5E-5	-0.57	0.00440495	0.00443883	0.00435119	0
1724543400	0.00439005	-6.0E-6	-0.14	0.00440016	0.00447934	0.00435105	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00505421	0.00509785	0.00411582	106
1724284200	0.00418009	7.9E-5	1.93	0.00409911	0.00420299	0.00404766	0
1724197800	0.00410142	-8.8E-5	-2.10	0.00419063	0.00428388	0.00406531	0
1724111400	0.00418965	1.1E-5	0.26	0.00505421	0.00509785	0.00408315	106
1724025000	0.00417858	2.3E-5	0.55	0.00415406	0.00426193	0.00413247	0
1723938600	0.00415567	2.9E-5	0.70	0.00412415	0.00417567	0.00411649	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000141	-3.33	0.00423747	0.00425081	0.00402346	0
1723679400	0.00423474	-5.3E-5	-1.24	0.00429341	0.00440129	0.00420162	0
1723593000	0.00428733	-6.8E-5	-1.56	0.00432995	0.00434742	0.00415567	0
1723506600	0.00435539	0.0002879	7.08	0.00505421	0.00509785	0.00402832	106
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.00014	-3.28	0.00426922	0.00429842	0.00406922	0
1723161000	0.00426465	0.00053307	14.29	0.00371629	0.00432465	0.00369248	0
1723074600	0.00373158	-0.00017	-4.36	0.00391373	0.00405128	0.00368078	0
1722988200	0.00390206	2.7E-5	0.70	0.00385183	0.00405387	0.00385183	0
1722901800	0.00387468	-0.000423	-9.84	0.00505421	0.00509785	0.00347785	106
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-0.000122	-2.57	0.00474742	0.00479451	0.00454829	0
1722642600	0.00474444	-0.000348	-6.83	0.00508803	0.0051104	0.00471794	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	6.7E-5	1.29	0.00505421	0.00539998	0.00503185	106
1722210600	0.00520435	2.8E-5	0.54	0.00516268	0.00521814	0.00509162	0
1722124200	0.00517681	-3.4E-5	-0.65	0.00519893	0.00528612	0.0050983	0
1722037800	0.00521101	0.00016348	3.24	0.00504615	0.00522346	0.00504507	0
1721951400	0.00504753	-0.000255	-4.81	0.00530511	0.00531199	0.00492055	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	5.8E-5	1.06	0.0054729	0.00562909	0.00541104	0
1721692200	0.00547589	-0.000125	-2.23	0.00505421	0.00557609	0.00503185	106
1721605800	0.00560047	-4.9E-7	-0.01	0.00559217	0.00563648	0.00545304	0
1721519400	0.00560096	2.5E-5	0.45	0.0055746	0.00562797	0.00553806	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	6.1E-5	1.13	0.00539105	0.00554828	0.00538132	0
1721260200	0.00539348	-9.3E-5	-1.70	0.00548565	0.00559142	0.0053707	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00036413	7.03	0.00505421	0.00555259	0.00503185	106
1721001000	0.00518074	0.00012771	2.53	0.00505421	0.0051944	0.00503185	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	5.1E-5	1.03	0.00492543	0.00502104	0.00484536	0
1720741800	0.00492839	-4.0E-6	-0.08	0.00492416	0.00510927	0.00486023	0
1720655400	0.00493275	5.1E-5	1.04	0.00486974	0.00500753	0.00481593	0
1720569000	0.00488171	8.8E-5	1.84	0.00479456	0.00493944	0.00477645	0
1720482600	0.00479405	0.00014601	3.14	0.00807021	0.00817326	0.00461607	106
1720396200	0.00464804	-0.000227	-4.66	0.00486858	0.0048851	0.00464804	0
1720309800	0.00487541	0.00013391	2.82	0.00473845	0.00489716	0.00470382	0
1720223400	0.0047415	-0.000144	-2.95	0.0048441	0.0049402	0.00450305	0
1720137000	0.0048857	-0.000353	-6.74	0.00524348	0.00526223	0.00486199	0
1720050600	0.00523879	-0.000194	-3.57	0.00543446	0.00544673	0.0051677	0
1719964200	0.00543229	-3.4E-5	-0.62	0.00546389	0.00550122	0.00540364	0
1719877800	0.00546619	4.0E-6	0.07	0.00807021	0.00817326	0.00544148	106
1719791400	0.00546214	0.00010094	1.88	0.00536459	0.00549073	0.00532748	0
1719705000	0.0053612	-5.0E-6	-0.09	0.00536572	0.00540927	0.00535341	0
1719618600	0.00536578	-0.000109	-1.99	0.00548381	0.00553612	0.00534693	0
1719532200	0.00547459	0.00012146	2.27	0.00535602	0.00551478	0.00534726	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00807021	0.00817326	0.0052881	106
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00554211	0.00535153	0
1719273000	0.00553266	-0.000383	-6.47	0.00591403	0.00593364	0.00540919	1
1719186600	0.00591516	-0.000269	-4.35	0.00618452	0.00621234	0.00589822	0
1719100200	0.00618455	-4.1E-5	-0.66	0.00622967	0.00622967	0.00615397	0
1719013800	0.00622574	-0.000273	-4.20	0.00649477	0.00653273	0.00616478	0
1718927400	0.00649884	0.00038927	6.37	0.00611031	0.00665335	0.00602933	3
1718841000	0.00610957	-0.000256	-4.02	0.00636887	0.00648236	0.00607495	0
1718754600	0.00636556	2.3E-5	0.36	0.00635939	0.00636636	0.00567137	2
1718668200	0.00634207	0.00015235	2.46	0.00807021	0.00817326	0.00617994	108
1718581800	0.00618972	2.2E-5	0.36	0.00616309	0.00624115	0.00605454	0
1718495400	0.00616731	4.3E-5	0.70	0.00612427	0.00632644	0.00611167	0
1718409000	0.00612395	0.00049996	8.89	0.00563008	0.00640761	0.00560325	1