# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OWL/ETH | https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736 | ETH | 1 | https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01404091 | -0.00110691 | -7.88346339375 | 0.01247131 | 0.01475477 | 0 | CX |
4 | 0.02338453 | -0.01045053 | -44.6899296244 | 0.01244737 | 0.02408239 | 0 | CX |
12 | 0.02338453 | -0.01045053 | -44.6899296244 | 0.01244737 | 0.02621085 | 0 | CX |
26 | 0.01866625 | -0.00573225 | -30.7091676153 | 0.01244737 | 0.0288171 | 0 | CX |
52 | 0.02462777 | -0.01169377 | -47.4820497349 | 0.01244737 | 0.0288171 | 0 | CX |
156 | 0.13738363 | -0.12444963 | -90.5854867862 | 0.00756355 | 0.14539395 | 0.00016033 | CX |
260 | 0.21672941 | -0.20379541 | -94.0321897245 | 0.00756355 | 1.00706134 | 0.73455374 | CX |
OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |