OWL TokenOWL

$ 0.023055

-0.000652

(

-2.75%

)

Official Links

Website

Source Code

Info

Rank 5018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004959

Exchange

Ask

$ 0.005025

Last Trade Time

12:38:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119299

Fully Diluted Market Cap

$ 0

Genesis Date

6/21/2018

Days Range 0.022583-0.024148

52 Weeks Range 0.012894-0.028729

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01690331	0.00615177	36.3938778855	0.01672002	0.02375434	0	CX
4	0.01845649	0.00459859	24.9158426115	0.01658966	0.02375434	0	CX
12	0.01850205	0.00455303	24.6082461133	0.01513982	0.02375434	0	CX
26	0.02044918	0.0026059	12.7432982643	0.01513982	0.02787305	0	CX
52	0.01441472	0.00864036	59.941226746	0.01289412	0.02872857	0	CX
156	0.1800776	-0.15702252	-87.1971416767	0.00756355	1.00706134	0.00298874	CX
260	0.21672941	-0.19367433	-89.3622743678	0.00756355	1.00706134	0.80424861	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731369000	0.02361808	0.0012464	5.57	0.02234592	0.02375434	0.02190029
1731282600	0.02237168	0.00034447	1.56	0.02188155	0.0227886	0.02172163
1731196200	0.02202721	0.00125314	6.03	0.02078902	0.02216319	0.02078544
1731109800	0.02077407	0.00040997	2.01	0.02057877	0.02095455	0.02029355
1731023400	0.0203641	0.00124766	6.53	0.01904111	0.02049397	0.01898678
1730937000	0.01911644	0.0020768	12.19	0.0170341	0.01926238	0.01702743
1730850600	0.01703964	0.00024542	1.46	0.01690331	0.01739605	0.01672002
1730764200	0.01679422	-0.000456	-2.64	0.02231482	0.02250752	0.01658966
1730677800	0.01724989	-0.00021	-1.20	0.0175083	0.01751026	0.01692479
1730591400	0.01745965	-0.000168	-0.95	0.01765382	0.01770345	0.01738334
1730505000	0.01762799	-4.6E-5	-0.26	0.01770078	0.01814852	0.01736123
1730418600	0.01767383	-0.001	-5.36	0.01867039	0.0187236	0.01759197
1730332200	0.01867376	0.00017663	0.95	0.0184944	0.01907818	0.01829236
1730245800	0.01849713	0.00048894	2.72	0.01800293	0.01881753	0.01797807
1730159400	0.01800819	0.00041565	2.36	0.02231482	0.02250752	0.0174666
1730073000	0.01759254	0.00018617	1.07	0.01738545	0.01770977	0.01728941
1729986600	0.01740637	0.00046269	2.73	0.01710717	0.01755638	0.01704954
1729900200	0.01694368	-0.000828	-4.66	0.0178011	0.01795694	0.0167799
1729813800	0.01777127	6.7E-5	0.38	0.01768604	0.01795189	0.01761303
1729727400	0.01770387	-0.00071	-3.86	0.01839268	0.01841002	0.0172626
1729641000	0.01841437	-0.000304	-1.62	0.01874311	0.01874311	0.01829987
1729554600	0.01871798	-0.000522	-2.71	0.01929138	0.01940945	0.01865473
1729468200	0.01924034	0.00064731	3.48	0.01860763	0.01932872	0.01850815
1729381800	0.01859303	4.3E-5	0.23	0.01854199	0.01868836	0.01848239
1729295400	0.0185502	0.00027876	1.53	0.02231482	0.02250752	0.01831693
1729209000	0.01827144	-5.2E-5	-0.28	0.02231482	0.02250752	0.01823009
1729122600	0.01832381	8.7E-5	0.48	0.01829559	0.01856059	0.01819991
1729036200	0.01823641	-0.000214	-1.16	0.01845649	0.01883037	0.01787986
1728949800	0.0184508	0.00112615	6.50	0.02231482	0.02250752	0.01766168
1728863400	0.01732465	-6.1E-5	-0.35	0.01740265	0.01742581	0.01710738
1728777000	0.01738566	0.00029955	1.75	0.01712142	0.01746498	0.01709819
1728690600	0.01708611	0.00035893	2.15	0.01672451	0.01734024	0.01670977
1728604200	0.01672718	0.00010165	0.61	0.01664617	0.01693448	0.01635989
1728517800	0.01662553	-0.00051	-2.98	0.01711251	0.01732227	0.01652051
1728431400	0.01713582	9.6E-5	0.56	0.01705256	0.01727039	0.01689173
1728345000	0.01704027	-8.6E-5	-0.50	0.02231482	0.02250752	0.01690303
1728258600	0.01712634	0.00017143	1.01	0.01692128	0.01722918	0.01690303
1728172200	0.01695491	5.0E-6	0.03	0.01698818	0.01703964	0.01678159
1728085800	0.01694986	0.00045104	2.73	0.01651012	0.01712697	0.01642946
1727999400	0.01649882	-7.7E-5	-0.46	0.02231482	0.02250752	0.01624315
1727913000	0.01657541	-0.000634	-3.68	0.01720103	0.01753715	0.01653947
1727826600	0.01720938	-0.001004	-5.51	0.01827249	0.01864848	0.01703269
1727740200	0.01821296	-0.000415	-2.23	0.01866625	0.01867481	0.01807832
1727653800	0.01862806	-0.000155	-0.83	0.01878594	0.01883585	0.0185071
1727567400	0.01878341	-0.000154	-0.81	0.01894831	0.01898825	0.01863072
1727481000	0.01893729	0.00047799	2.59	0.01845593	0.01914726	0.01836783
1727394600	0.0184593	0.00038084	2.11	0.01812985	0.0187083	0.01796719
1727308200	0.01807846	-0.000561	-3.01	0.01861058	0.01870577	0.01796579
1727221800	0.01863929	4.4E-5	0.24	0.01859015	0.01874929	0.01822188
1727135400	0.01859506	0.00046802	2.58	0.02231482	0.02250752	0.0184845
1727049000	0.01812704	-0.000259	-1.41	0.01836333	0.01840363	0.01774908
1726962600	0.01838601	0.00045469	2.54	0.01796747	0.01840138	0.0177733
1726876200	0.01793132	0.00061284	3.54	0.01730654	0.01805031	0.01713125
1726789800	0.01731848	0.00078786	4.77	0.01672255	0.01747292	0.01668401
1726703400	0.01653062	0.00011948	0.73	0.01642665	0.0165672	0.01600272
1726617000	0.01641114	0.0002563	1.59	0.01611265	0.01678411	0.01589335
1726530600	0.01615484	-0.000117	-0.72	0.01629412	0.01638081	0.01583887
1726444200	0.01627221	-0.000696	-4.10	0.01697316	0.01705284	0.01621065
1726357800	0.01696867	-0.000178	-1.04	0.01714213	0.01714213	0.01679836
1726271400	0.01714712	0.00055444	3.34	0.01657393	0.01728829	0.01641212
1726185000	0.01659268	0.00014209	0.86	0.01642757	0.016754	0.0162706
1726098600	0.01645059	-0.000317	-1.89	0.0167427	0.01674389	0.01601563
1726012200	0.01676719	0.00018315	1.10	0.01654312	0.01683269	0.01630128
1725925800	0.01658404	0.00042808	2.65	0.02231482	0.02250752	0.01596916
1725839400	0.01615596	0.00022358	1.40	0.01592943	0.0163427	0.01575063
1725753000	0.01593238	0.00033058	2.12	0.01564421	0.01621023	0.01560272
1725666600	0.0156018	-0.001025	-6.16	0.01663943	0.01688913	0.01513982
1725580200	0.01662715	-0.000536	-3.12	0.01719499	0.01730991	0.01649503
1725493800	0.01716291	-2.2E-5	-0.13	0.01698538	0.01746597	0.0162402
1725407400	0.01718453	-0.000624	-3.50	0.0178063	0.01790226	0.01710788
1725321000	0.01780882	0.00074573	4.37	0.02231482	0.02250752	0.01708948
1725234600	0.01706309	-0.000568	-3.22	0.01762946	0.01765663	0.01689384
1725148200	0.01763129	-0.000108	-0.61	0.01772669	0.01777323	0.01750128
1725061800	0.01773932	-3.0E-6	-0.02	0.01773055	0.01782237	0.01713687
1724975400	0.0177422	-3.8E-5	-0.21	0.01774522	0.01822195	0.01760658
1724889000	0.01778011	0.00048459	2.80	0.01725986	0.01793132	0.0169912
1724802600	0.01729552	-0.00154	-8.18	0.0188567	0.01895364	0.01690865
1724716200	0.01883543	-0.000438	-2.27	0.01926828	0.01939654	0.01872957
1724629800	0.01927355	-0.000109	-0.56	0.01944827	0.01959787	0.01921093
1724543400	0.0193825	-2.6E-5	-0.13	0.01942714	0.01977674	0.0192103
1724457000	0.01940812	0.00099003	5.38	0.01840952	0.01962581	0.01840924
1724370600	0.01841809	-3.7E-5	-0.20	0.02231482	0.02250752	0.01817176
1724284200	0.0184555	0.00034734	1.92	0.01809798	0.01855659	0.01787081
1724197800	0.01810816	-0.00039	-2.11	0.01850205	0.01891377	0.01794873
1724111400	0.0184977	4.9E-5	0.27	0.02231482	0.02250752	0.0180275
1724025000	0.01844884	0.00010116	0.55	0.01834059	0.01881682	0.01824526
1723938600	0.01834768	0.00012931	0.71	0.01820854	0.01843599	0.0181747
1723852200	0.01821837	0.00014202	0.79	0.0180468	0.01845087	0.01791911
1723765800	0.01807635	-0.00062	-3.32	0.01870886	0.01876775	0.01776396
1723679400	0.01869678	-0.000232	-1.23	0.01895582	0.01943213	0.01855056
1723593000	0.018929	-0.0003	-1.56	0.01911714	0.01919429	0.01834768
1723506600	0.01922946	0.00127111	7.08	0.02231482	0.02250752	0.01778545
1723420200	0.01795835	-0.00034	-1.86	0.01831995	0.01900987	0.01785094
1723333800	0.01829854	8.9E-5	0.49	0.01820707	0.01854227	0.01813497