OpenOceanOOE

$ 0.248699

-0.003985

(

-1.58%

)

Official Links

Website

Discord

Info

Rank 230

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:23:38

Volume (24h)

$ 4,594,614

Last Trade Size

3,432.47

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.009648

Fully Diluted Market Cap

$ 248,698,840

Genesis Date

5/17/2021

Days Range 0.248203-0.253317

52 Weeks Range 0.006452-0.378112

Circulating Supply 504,525,932 / 1,000,000,000

50.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00614	DigiFinex	3556540.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,910.27	1739853892	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	72.3501762788	16 minutes ago
0.006341	Kucoin	1359191.2336	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,584.35	1739854019	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	27.6498237212	14 minutes ago
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	3	https://www.lbank.info/exchange/ooe/usdt	0	5 hours ago
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	4	https://gate.io/trade/OOE_ETH	0	5 hours ago
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	5	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	5 hours ago
0.006244	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739853226	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	6	https://gate.io/trade/OOE_USDT	0	27 minutes ago
0.006158	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	7	https://exchange.latoken.com/exchange/OOE-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2454317	0.00326714	1.33118093547	0.2357408	0.26227032	113831.515927	CX
4	0.30101087	-0.05231203	-17.3787843608	0.2295114	0.31655075	113831.515927	CX
12	0.01126293	0.23743591	2108.11849137	0.00960439	0.37811155	124589.336004	CX
26	0.00794236	0.24075648	3031.29649122	0.00645153	0.37811155	124234.844828	CX
52	0.01710861	0.23159023	1353.64725714	0.00645153	0.37811155	375464.360084	CX
156	0.13395743	0.11474141	85.6551293945	0.00428221	0.37811155	414550.973131	CX
260	0.30136878	-0.05266994	-17.4769065329	0.00428221	1.42433289	350107.519967	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.25243298	0.00737617	3.01	0.24026064	0.26227032	0.23722469	796820
1739749800	0.24505681	-0.002767	-1.12	0.24813236	0.2510458	0.24469205	0
1739663400	0.24782379	-0.003269	-1.30	0.25110014	0.25230218	0.2466061	0
1739577000	0.25109278	0.00456405	1.85	0.24621095	0.25682018	0.24548604	0
1739490600	0.24652873	-0.005403	-2.14	0.25193282	0.25385423	0.24072672	0
1739404200	0.2519319	0.01202128	5.01	0.24026064	0.2571048	0.2357408	0
1739317800	0.23991062	-0.004999	-2.04	0.2454317	0.25091777	0.23802421	0
1739231400	0.24490943	0.00259658	1.07	0.25696939	0.26303576	0.2422714	796820
1739145000	0.24231285	-0.000615	-0.25	0.24238746	0.24701322	0.23384426	0
1739058600	0.24292815	0.00114954	0.48	0.24161281	0.24524748	0.23855845	0
1738972200	0.24177861	-0.004965	-2.01	0.24830645	0.2577468	0.236544	0
1738885800	0.24674334	-0.009965	-3.88	0.25696939	0.26303576	0.24564908	0
1738799400	0.25670872	0.00607465	2.42	0.25130187	0.26000902	0.24998561	0
1738713000	0.25063407	-0.014817	-5.58	0.2655955	0.26623013	0.24287564	0
1738626600	0.26545088	0.00338965	1.29	0.26293536	0.26862039	0.2295114	796820
1738540200	0.26206123	-0.025959	-9.01	0.28756557	0.29111089	0.25406793	0
1738453800	0.2880206	-0.014847	-4.90	0.30403484	0.30652457	0.2858772	0
1738367400	0.30286781	0.0032653	1.09	0.29959606	0.31655075	0.29608759	0
1738281000	0.29960251	0.01237222	4.31	0.28647683	0.30238699	0.28488701	0
1738194600	0.28723029	0.00435496	1.54	0.28466227	0.29171144	0.28198371	0
1738108200	0.28287533	-0.00885	-3.03	0.29475936	0.2966817	0.28017375	0
1738021800	0.29172526	-0.006434	-2.16	0.30369772	0.31433919	0.27964319	796820
1737935400	0.29815914	-0.007924	-2.59	0.30521753	0.30945183	0.29815914	0
1737849000	0.30608337	0.00101598	0.33	0.30491818	0.30850218	0.30153129	0
1737762600	0.30506739	-0.00171	-0.56	0.30747146	0.31467078	0.30183894	0
1737676200	0.30677696	0.00790857	2.65	0.29877536	0.30810334	0.2939838	0
1737589800	0.29886839	-0.007097	-2.32	0.30696854	0.30996304	0.29759175	0
1737503400	0.30596547	0.00566016	1.88	0.30101087	0.30984146	0.29525676	0
1737417000	0.30030531	0.00334728	1.13	0.30369772	0.31596493	0.28824534	796820
1737330600	0.29695803	-0.008003	-2.62	0.30369772	0.3171513	0.28824534	0
1737244200	0.30496147	-0.015597	-4.87	0.32021673	0.32192905	0.29774925	0
1737157800	0.32055845	0.01644071	5.41	0.30457737	0.32473841	0.30457737	0
1737071400	0.30411774	-0.012812	-4.04	0.31732447	0.31823636	0.30092797	0
1736985000	0.31692932	0.01983313	6.68	0.2967996	0.32002422	0.29349561	0
1736898600	0.29709619	0.0088444	3.07	0.28872432	0.29954264	0.28808231	0
1736812200	0.28825179	-0.012257	-4.08	0.30084507	0.30483251	0.27141777	796820
1736725800	0.30050887	-0.002343	-0.77	0.30232067	0.30363877	0.29722423	0
1736639400	0.30285215	0.00139823	0.46	0.30084507	0.3055215	0.29684473	0
1736553000	0.30145392	0.0055266	1.87	0.00967376	0.30593599	0.00960439	796820
1736466600	0.29592732	-0.010792	-3.52	0.30606863	0.3090051	0.29179619	0
1736380200	0.30671893	-0.004349	-1.40	0.31142575	0.31431892	0.29594482	0
1736293800	0.31106744	-0.028475	-8.39	0.3398205	0.34086963	0.30933669	0
1736207400	0.33954232	0.32898746	3,116.93	0.00967376	0.34391479	0.00960439	796820
1736121000	0.01055486	-5.1E-5	-0.48	0.01060103	0.01064047	0.01044374	0
1736034600	0.01060611	-0.321451	-96.81	0.3322159	0.33567002	0.01043582	13448
1735948200	0.33205747	0.01459299	4.60	0.31793977	0.33412257	0.31556149	0
1735861800	0.31746448	0.30774702	3,166.95	0.00967376	0.32153206	0.00960439	796820
1735775400	0.00971746	5.2E-5	0.54	0.00967376	0.00976328	0.00960439	0
1735689000	0.00966538	-0.299201	-96.87	0.30913221	0.30913221	0.00964815	12215
1735602600	0.30886601	-0.000158	-0.05	0.30683038	0.31598703	0.30398234	796820
1735516200	0.30902444	-0.003703	-1.18	0.31269687	0.31370915	0.30610179	0
1735429800	0.31272726	0.00643204	2.10	0.30667656	0.31364099	0.30615706	0
1735343400	0.30629522	-0.000422	-0.14	0.30683038	0.31598703	0.30443552	0
1735257000	0.30671708	-0.014937	-4.64	0.322957	0.32337426	0.30420801	0
1735170600	0.32165456	-0.000137	-0.04	0.32116638	0.32613295	0.31705735	0
1735084200	0.32179181	0.00715511	2.27	0.31457499	0.32541265	0.30935051	0
1734997800	0.3146367	0.29928596	1,949.65	0.30848467	0.31804846	0.30112509	796820
1734911400	0.01535074	0.00514776	50.45	0.30848467	0.3124758	0.01523157	13646
1734825000	0.01020298	-0.000403	-3.80	0.01062952	0.01087273	0.01007627	0
1734738600	0.01060602	-0.306283	-96.65	0.31479882	0.31858822	0.00980488	20587
1734652200	0.31688879	-0.017085	-5.12	0.33333135	0.3422872	0.30723658	0
1734565800	0.33397335	-0.023399	-6.55	0.35809052	0.35948967	0.33369242	0
1734479400	0.35737206	-0.010757	-2.92	0.36622659	0.37222019	0.35461336	0
1734393000	0.36812866	0.00402705	1.11	0.33492761	0.37811155	0.3283528	796820
1734306600	0.36410161	0.00804765	2.26	0.35665084	0.36410161	0.35327408	0
1734220200	0.35605396	-0.003409	-0.95	0.36017773	0.36318973	0.35236588	0
1734133800	0.35946295	0.00227143	0.64	0.35802512	0.36509088	0.35516787	0
1734047400	0.35719152	0.00400494	1.13	0.35313223	0.3670519	0.35018195	0
1733961000	0.35318658	0.01979536	5.94	0.33492761	0.3546935	0.3283528	0
1733874600	0.33339122	-0.008368	-2.45	0.34065962	0.34778249	0.32411298	0
1733788200	0.34175941	-0.026055	-7.08	0.01763253	0.36296221	0.01736707	796820
1733701800	0.36781457	-0.001325	-0.36	0.36876699	0.36964203	0.36245377	0
1733615400	0.36914003	-0.000839	-0.23	0.36881304	0.37062024	0.36655358	0
1733529000	0.36997915	0.35254143	2,021.72	0.34905084	0.37691412	0.34890439	0
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685	0
1733356200	0.01763718	0.00314934	21.74	0.01448268	0.0179233	0.01448268	3960
1733269800	0.01448784	-0.001162	-7.42	0.01563953	0.01578259	0.01408128	5089
1733183400	0.01565028	-0.004769	-23.36	0.02040329	0.0206751	0.01538746	2000
1733097000	0.02041952	0.00486037	31.24	0.01560409	0.02059436	0.01538464	7240
1733010600	0.01555915	0.00010057	0.65	0.01542255	0.01671142	0.01537757	2890
1732924200	0.01545858	0.0014928	10.69	0.01396742	0.01568803	0.01380662	1799
1732837800	0.01396578	0.00040273	2.97	0.01350884	0.01477008	0.01324163	17728
1732751400	0.01356305	0.00258663	23.57	0.30708737	0.30798912	0.01191571	6230
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	-0.298458	-96.36	0.28679553	0.31468828	0.00849973	797820
1732492200	0.30972632	-0.003517	-1.12	0.31462289	0.31804293	0.30321322	0
1732405800	0.31324308	0.00704365	2.30	0.30679538	0.3223371	0.30607508	0
1732319400	0.30619943	0.29641637	3,029.89	0.30975119	0.31588019	0.30119325	0
1732233000	0.00978306	0.00086043	9.64	0.0089186	0.00981592	0.00880796	0
1732146600	0.00892263	1.8E-5	0.20	0.28679553	0.2889242	0.00849973	6841
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567	0
1731973800	0.00920345	0.00094034	11.38	0.28303652	0.2892254	0.00874136	796820
1731887400	0.00826311	0.00028743	3.60	0.0079984	0.00840067	0.00799445	7442
1731801000	0.00797568	0.00017523	2.25	0.00777644	0.00820615	0.00774731	561