Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0071 | DigiFinex | 6159634.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,981.85 | 1725286243 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 53.833699459 | 5 minutes ago |
| 0.007289 | Kucoin | 4512257.8087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,473.82 | 1725286285 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 2 | https://trade.kucoin.com/OOE-USDT | 39.436028883 | Recently |
| 0.007293 | LATOKEN | 732532.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,482.04 | 1725286306 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OOE-USDT | 6.40215100622 | Recently |
| 0.007536 | Gate.io | 35181 | /cdn/crypto/logos/exchanges/GATE.png | $ 261.72 | 1725280819 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 4 | https://gate.io/trade/OOE_USDT | 0.307473329529 | 2 hours ago |
| 3.0E-6 | Gate.io | 2362.46 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007108 | 1725284764 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 5 | https://gate.io/trade/OOE_ETH | 0.0206473221932 | 30 minutes ago |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725235322 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 6 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 14 hours ago |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725235334 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 7 | https://www.lbank.info/exchange/ooe/usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00894795 | -0.00146316 | -16.3519018323 | 0.00746024 | 0.00899068 | 4984.45728571 | CX |
| 4 | 0.00902892 | -0.00154413 | -17.1020454274 | 0.0067151 | 0.24239575 | 157231.199177 | CX |
| 12 | 0.01460983 | -0.00712504 | -48.7688083982 | 0.0067151 | 0.32314582 | 643546.60145 | CX |
| 26 | 0.31613625 | -0.30865146 | -97.6324164027 | 0.0067151 | 0.35915899 | 574530.91122 | CX |
| 52 | 0.01034211 | -0.00285732 | -27.6280178803 | 0.0067151 | 0.35915899 | 862306.81245 | CX |
| 156 | 0.94081101 | -0.93332622 | -99.204432142 | 0.00428221 | 1.42433289 | 412625.906657 | CX |
| 260 | 0.30136878 | -0.29388399 | -97.5164016658 | 0.00428221 | 1.42433289 | 395097.707883 | CX |
About OOE
OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.
OOE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725234600 | 0.00753498 | -0.000402 | -5.07 | 0.00793577 | 0.007948 | 0.00746024 | 2379 |
| 1725148200 | 0.00793659 | -2.3E-5 | -0.29 | 0.00795428 | 0.00805047 | 0.00787806 | 6197 |
| 1725061800 | 0.00795995 | -2.7E-5 | -0.34 | 0.00798127 | 0.0082511 | 0.00783497 | 3210 |
| 1724975400 | 0.00798652 | -0.000245 | -2.98 | 0.00821538 | 0.00847368 | 0.0077834 | 8391 |
| 1724889000 | 0.00823153 | -4.7E-5 | -0.57 | 0.00826113 | 0.00858533 | 0.00813254 | 650 |
| 1724802600 | 0.0082782 | -0.000361 | -4.18 | 0.00864937 | 0.00869383 | 0.00809303 | 4487 |
| 1724716200 | 0.00863961 | -0.000311 | -3.47 | 0.00894795 | 0.00899068 | 0.00847231 | 9574 |
| 1724629800 | 0.00895039 | -7.8E-5 | -0.86 | 0.00905924 | 0.00911139 | 0.00891784 | 7987 |
| 1724543400 | 0.0090286 | 9.9E-5 | 1.11 | 0.0089387 | 0.00919139 | 0.00883892 | 6707 |
| 1724457000 | 0.00892994 | 0.00021939 | 2.52 | 0.0087065 | 0.00909809 | 0.00870636 | 312 |
| 1724370600 | 0.00871055 | 0.00037666 | 4.52 | 0.00832365 | 0.2404071 | 0.00813487 | 805447 |
| 1724284200 | 0.00833389 | -5.0E-5 | -0.60 | 0.00837869 | 0.00842367 | 0.00806986 | 2572 |
| 1724197800 | 0.0083834 | 0.00045205 | 5.70 | 0.00793321 | 0.00898849 | 0.00791124 | 20583 |
| 1724111400 | 0.00793135 | 0.0001 | 1.28 | 0.00832365 | 0.24239575 | 0.00771051 | 798120 |
| 1724025000 | 0.00783155 | -0.000114 | -1.43 | 0.00794236 | 0.00812179 | 0.00782235 | 3958 |
| 1723938600 | 0.00794543 | 0.00052313 | 7.05 | 0.00741829 | 0.00798367 | 0.00740451 | 503 |
| 1723852200 | 0.0074223 | -0.00056 | -7.02 | 0.00796938 | 0.00827521 | 0.00733029 | 15908 |
| 1723765800 | 0.00798243 | -0.000194 | -2.37 | 0.00818179 | 0.00858183 | 0.00784448 | 48139 |
| 1723679400 | 0.00817651 | -0.000182 | -2.18 | 0.0083708 | 0.00892965 | 0.00817651 | 94506 |
| 1723593000 | 0.00835896 | -2.3E-5 | -0.27 | 0.00833311 | 0.00853464 | 0.00801392 | 122653 |
| 1723506600 | 0.00838207 | 9.4E-5 | 1.13 | 0.00832365 | 0.00888204 | 0.0081007 | 847045 |
| 1723420200 | 0.00828847 | -0.000392 | -4.52 | 0.00869023 | 0.0088821 | 0.00821347 | 53709 |
| 1723333800 | 0.00868007 | 0.0003794 | 4.57 | 0.00829952 | 0.00870092 | 0.00806833 | 25252 |
| 1723247400 | 0.00830067 | -1.4E-5 | -0.17 | 0.00832365 | 0.00888204 | 0.00805836 | 129520 |
| 1723161000 | 0.00831472 | 0.00071074 | 9.35 | 0.00757281 | 0.00851331 | 0.00747458 | 130379 |
| 1723074600 | 0.00760398 | -0.000102 | -1.32 | 0.00772901 | 0.00816926 | 0.00743102 | 148867 |
| 1722988200 | 0.00770596 | 0.00010281 | 1.35 | 0.00758255 | 0.00800577 | 0.00749133 | 195794 |
| 1722901800 | 0.00760315 | -0.001182 | -13.46 | 0.00902892 | 0.21799673 | 0.0067151 | 909610 |
| 1722815400 | 0.00878481 | -0.000257 | -2.84 | 0.00902892 | 0.0094306 | 0.00861811 | 134538 |
| 1722729000 | 0.00904139 | -0.000656 | -6.76 | 0.00970385 | 0.00974207 | 0.00902531 | 90490 |
| 1722642600 | 0.00969777 | -0.000103 | -1.05 | 0.00979206 | 0.01003783 | 0.00949942 | 77187 |
| 1722556200 | 0.00980035 | -0.000211 | -2.11 | 0.01003398 | 0.01016707 | 0.00951343 | 175195 |
| 1722469800 | 0.01001141 | 0.00014993 | 1.52 | 0.00985871 | 0.01031033 | 0.00980337 | 71065 |
| 1722383400 | 0.00986148 | 4.9E-5 | 0.50 | 0.00981829 | 0.01000957 | 0.00955699 | 133847 |
| 1722297000 | 0.00981278 | -0.000334 | -3.29 | 0.01041003 | 0.01114974 | 0.00964546 | 840873 |
| 1722210600 | 0.01014685 | -0.000272 | -2.61 | 0.0103903 | 0.01084873 | 0.00992329 | 44145 |
| 1722124200 | 0.01041875 | 0.00012781 | 1.24 | 0.01026707 | 0.01073083 | 0.01018764 | 57817 |
| 1722037800 | 0.01029094 | 0.00029111 | 2.91 | 0.00999709 | 0.01086805 | 0.00999709 | 33997 |
| 1721951400 | 0.00999983 | -0.000406 | -3.90 | 0.01041003 | 0.01042354 | 0.00953575 | 117217 |
| 1721865000 | 0.01040548 | -0.000141 | -1.34 | 0.01051944 | 0.01057633 | 0.01011969 | 495848 |
| 1721778600 | 0.01054636 | -0.000199 | -1.85 | 0.01073928 | 0.01090843 | 0.0104137 | 246404 |
| 1721692200 | 0.01074515 | -0.000315 | -2.85 | 0.01097052 | 0.32270646 | 0.01067508 | 8893598 |
| 1721605800 | 0.01106005 | 0.00010471 | 0.96 | 0.01093814 | 0.01153031 | 0.01093737 | 7700197 |
| 1721519400 | 0.01095534 | -0.000197 | -1.77 | 0.0111492 | 0.01143064 | 0.01086714 | 789953 |
| 1721433000 | 0.01115191 | 0.00013943 | 1.27 | 0.01097052 | 0.01125409 | 0.01067508 | 554242 |
| 1721346600 | 0.01101248 | -0.000453 | -3.95 | 0.01146022 | 0.01168979 | 0.01101232 | 422278 |
| 1721260200 | 0.01146539 | 0.0004236 | 3.84 | 0.01104032 | 0.0118915 | 0.01104032 | 654406 |
| 1721173800 | 0.01104179 | 0.0006844 | 6.61 | 0.01039522 | 0.01122655 | 0.01019362 | 410647 |
| 1721087400 | 0.01035739 | -0.000232 | -2.19 | 0.00886871 | 0.01037183 | 0.00882299 | 1080941 |
| 1721001000 | 0.01058957 | 0.00172293 | 19.43 | 0.00886871 | 0.01061749 | 0.00882299 | 706159 |
| 1720914600 | 0.00886664 | -2.7E-5 | -0.30 | 0.00889411 | 0.00917652 | 0.00882337 | 796820 |
| 1720828200 | 0.00889394 | -6.4E-5 | -0.71 | 0.00895252 | 0.00905586 | 0.00853272 | 949220 |
| 1720741800 | 0.0089579 | -3.9E-5 | -0.43 | 0.00898118 | 0.00925453 | 0.00883605 | 584699 |
| 1720655400 | 0.00899684 | 0.0001852 | 2.10 | 0.00869815 | 0.0092592 | 0.00860204 | 161272 |
| 1720569000 | 0.00881164 | -0.000173 | -1.93 | 0.00898604 | 0.00920098 | 0.00856027 | 497906 |
| 1720482600 | 0.00898508 | 0.00074138 | 8.99 | 0.01042648 | 0.26937569 | 0.00821602 | 876895 |
| 1720396200 | 0.0082437 | -0.000833 | -9.18 | 0.00906352 | 0.00912499 | 0.00820131 | 519416 |
| 1720309800 | 0.00907624 | 0.00051768 | 6.05 | 0.00855305 | 0.00916683 | 0.0084405 | 591516 |
| 1720223400 | 0.00855856 | -0.000537 | -5.90 | 0.00901796 | 0.00919686 | 0.00829082 | 686201 |
| 1720137000 | 0.00909539 | -0.000888 | -8.89 | 0.0099923 | 0.01001966 | 0.00886779 | 740174 |
| 1720050600 | 0.00998336 | -0.000198 | -1.94 | 0.01018534 | 0.01020834 | 0.00982786 | 894575 |
| 1719964200 | 0.01018128 | -0.000132 | -1.28 | 0.01030923 | 0.01050675 | 0.01007006 | 787074 |
| 1719877800 | 0.01031358 | -0.000198 | -1.88 | 0.01042648 | 0.32314582 | 0.01012473 | 976605 |
| 1719791400 | 0.01051204 | 0.00026168 | 2.55 | 0.01025683 | 0.01069033 | 0.01025008 | 707727 |
| 1719705000 | 0.01025036 | -0.000717 | -6.54 | 0.01100142 | 0.01104468 | 0.01008932 | 707350 |
| 1719618600 | 0.0109678 | 0.00084497 | 8.35 | 0.01013988 | 0.01098503 | 0.00992715 | 532272 |
| 1719532200 | 0.01012283 | -7.8E-5 | -0.76 | 0.01017308 | 0.01031185 | 0.00976083 | 530447 |
| 1719445800 | 0.01020125 | -0.00032 | -3.04 | 0.01042648 | 0.01049534 | 0.00982686 | 1040860 |
| 1719359400 | 0.0105214 | 0.00089792 | 9.33 | 0.00963209 | 0.01061719 | 0.00960589 | 864251 |
| 1719273000 | 0.00962348 | -0.000805 | -7.72 | 0.01042648 | 0.01049534 | 0.0093962 | 879318 |
| 1719186600 | 0.01042846 | 0.00015581 | 1.52 | 0.01027259 | 0.01072453 | 0.01027259 | 840973 |
| 1719100200 | 0.01027265 | -0.000385 | -3.61 | 0.01066435 | 0.01076025 | 0.01021157 | 844897 |
| 1719013800 | 0.01065763 | -5.7E-5 | -0.53 | 0.01074271 | 0.01075785 | 0.01032376 | 936775 |
| 1718927400 | 0.01071431 | 2.3E-5 | 0.22 | 0.01069305 | 0.0111923 | 0.01056513 | 803943 |
| 1718841000 | 0.01069176 | -0.000265 | -2.42 | 0.01096281 | 0.01134729 | 0.0106907 | 959303 |
| 1718754600 | 0.01095711 | -0.001131 | -9.36 | 0.0121215 | 0.01215778 | 0.01068375 | 939127 |
| 1718668200 | 0.01208848 | -0.001123 | -8.50 | 0.01460983 | 0.01469393 | 0.01203604 | 936483 |
| 1718581800 | 0.01321197 | 0.000913 | 7.42 | 0.01232618 | 0.01321759 | 0.01216494 | 737288 |
| 1718495400 | 0.01229897 | 0.00022504 | 1.86 | 0.01207455 | 0.01235386 | 0.0117945 | 658762 |
| 1718409000 | 0.01207393 | 2.7E-5 | 0.22 | 0.01237228 | 0.01265392 | 0.01167841 | 595852 |
| 1718322600 | 0.01204645 | -0.000378 | -3.04 | 0.01234084 | 0.31920996 | 0.0119863 | 746521 |
| 1718236200 | 0.01242478 | 0.00017874 | 1.46 | 0.01221513 | 0.0128091 | 0.01212314 | 719474 |
| 1718149800 | 0.01224604 | -0.00022 | -1.76 | 0.01250791 | 0.01272979 | 0.01188215 | 800463 |
| 1718063400 | 0.01246572 | -0.001129 | -8.30 | 0.01460983 | 0.01469393 | 0.01245596 | 1079909 |
| 1717977000 | 0.0135943 | -0.0011 | -7.49 | 0.01460983 | 0.01469393 | 0.01353361 | 715005 |
| 1717890600 | 0.01469385 | 0.00082523 | 5.95 | 0.01386259 | 0.01499349 | 0.01386225 | 669805 |
| 1717804200 | 0.01386862 | -0.001041 | -6.98 | 0.01490206 | 0.01490206 | 0.01336589 | 695083 |
| 1717717800 | 0.01490933 | -0.000634 | -4.08 | 0.01554119 | 0.01557063 | 0.01490933 | 671444 |
| 1717631400 | 0.01554381 | -0.00051 | -3.18 | 0.01280742 | 0.3527813 | 0.01256454 | 994754 |
| 1717545000 | 0.0160534 | 0.00115771 | 7.77 | 0.01491446 | 0.01605559 | 0.01475231 | 350728 |
| 1717458600 | 0.01489569 | 0.00170395 | 12.92 | 0.01317625 | 0.01522534 | 0.01314662 | 693097 |
| 1717372200 | 0.01319174 | -0.000231 | -1.72 | 0.01342235 | 0.01356739 | 0.01304824 | 756013 |
| 1717285800 | 0.01342239 | 0.00070264 | 5.52 | 0.01272052 | 0.01381478 | 0.01262197 | 764035 |
