Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 476,327.01 |
|
|||||
| News | - | ||||||
| Day High | 0.012781 | Low High |
|||||
| Day Low | 0.012622 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenOcean | OOEUSD | Crypto | 6,379,040 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -0.45% | 0.01265 | 0.01265 | 0.012688 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012721 | 0.012781 | 0.012622 | 0.012707 | 0.008064 - 0.359159 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:09:25 | 1,237.94 | 0.012648 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,068.89 | 476,327.01 | OOE | |||
OpenOcean News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OOEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013065 | 0.014176 | 0.012474 | 797,175.65 | -0.000415 | -3.18% |
| 1 Month | 0.015229 | 0.294909 | 0.012474 | 698,752.13 | -0.002579 | -16.93% |
| 3 Months | 0.028646 | 0.359159 | 0.012474 | 491,204.34 | -0.015996 | -55.84% |
| 6 Months | 0.010626 | 0.359159 | 0.010525 | 669,273.71 | 0.002025 | 19.05% |
| 1 Year | 0.015689 | 0.359159 | 0.008064 | 784,803.91 | -0.003039 | -19.37% |
| 3 Years | 0.301369 | 1.42 | 0.004282 | 371,959.81 | -0.288719 | -95.80% |
| 5 Years | 0.301369 | 1.42 | 0.004282 | 371,959.81 | -0.288719 | -95.80% |
