OpenOceanOOE

$ 0.00793

0.000195

(

2.52%

)

Official Links

Website

Discord

Info

Rank 673

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007709

Exchange

GATE

Ask

$ 0.007961

Last Trade Time

22:40:55

Volume (24h)

$ 123,830

Last Trade Size

2,101.89

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.007835

Fully Diluted Market Cap

$ 7,929,580

Genesis Date

5/17/2021

Days Range 0.007641-0.008363

52 Weeks Range 0.006452-0.359159

Circulating Supply 504,525,932 / 1,000,000,000

50.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007859	Kucoin	7809073.3816	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,524.01	1731194518	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	1	https://trade.kucoin.com/OOE-USDT	45.8964100634	Recently
0.00775	DigiFinex	6919897.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,037.39	1731193820	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OOE	40.6704424788	12 minutes ago
0.00788	LATOKEN	1320306.33	/cdn/crypto/logos/exchanges/LATK.png	$ 10,401.65	1731194350	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	7.75986058394	Recently
0.007837	Gate.io	910847.719715	/cdn/crypto/logos/exchanges/GATE.png	$ 7,185.94	1731194471	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	4	https://gate.io/trade/OOE_USDT	5.35334199161	Recently
2.52E-6	Gate.io	54437.222	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.141609	1731194471	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	5	https://gate.io/trade/OOE_ETH	0.319944882258	Recently
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	6	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	23 hours ago
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	7	https://www.lbank.info/exchange/ooe/usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0070917	0.00083788	11.8149385902	0.00645153	0.00785049	158539.445498	CX
4	0.0078778	5.178E-5	0.657290106375	0.00645153	0.24390451	170030.443705	CX
12	0.00741829	0.00051129	6.89228919333	0.00645153	0.24390451	126383.518304	CX
26	0.01475674	-0.00682716	-46.2646898976	0.00645153	0.3527813	469985.278876	CX
52	0.17414869	-0.16621911	-95.4466611262	0.00645153	0.35915899	594706.649513	CX
156	0.62672281	-0.61879323	-98.7347548432	0.00428221	0.83596253	406972.307312	CX
260	0.30136878	-0.2934392	-97.3688117263	0.00428221	1.42433289	369104.651053	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.0076645	6.4E-5	0.84	0.00768039	0.00785049	0.00751447	51108
1731023400	0.00760027	0.00013887	1.86	0.007432	0.00781888	0.00741079	40924
1730937000	0.0074614	0.00068924	10.18	0.00676996	0.00762635	0.00662849	43060
1730850600	0.00677216	0.00014538	2.19	0.00666982	0.00686748	0.00648607	52327
1730764200	0.00662678	-8.2E-5	-1.22	0.00748839	0.00772379	0.00645153	836575
1730677800	0.00670829	-0.000281	-4.02	0.0070083	0.00714696	0.00655168	44477
1730591400	0.00698883	-9.3E-5	-1.31	0.0070917	0.00711164	0.00691794	41301
1730505000	0.00708133	3.2E-5	0.45	0.00706014	0.00721557	0.00688945	41617
1730418600	0.00704939	-0.000346	-4.68	0.00739368	0.00749477	0.00701713	39738
1730332200	0.00739502	-0.000194	-2.56	0.00758744	0.00766584	0.00724177	50776
1730245800	0.00758856	9.8E-5	1.31	0.00748839	0.00781908	0.00741788	46427
1730159400	0.00749058	0.00012277	1.67	0.0082629	0.0086062	0.00730225	826640
1730073000	0.00736781	0.00017715	2.46	0.00718202	0.00741691	0.00706846	39384
1729986600	0.00719066	2.2E-5	0.31	0.00723765	0.00740069	0.00707779	44493
1729900200	0.00716848	-0.000325	-4.34	0.00750587	0.00767324	0.00705138	49214
1729813800	0.00749329	-0.000199	-2.59	0.0076841	0.00775636	0.00746296	34845
1729727400	0.00769185	-0.00023	-2.90	0.00788632	0.00789375	0.00747985	44279
1729641000	0.00792185	0.00018935	2.45	0.00784968	0.00799693	0.00769448	30208
1729554600	0.0077325	-0.000271	-3.39	0.00802433	0.0081394	0.0077151	18492
1729468200	0.0080031	0.00013682	1.74	0.00795198	0.00815892	0.00776989	34860
1729381800	0.00786628	-0.000193	-2.39	0.00805599	0.00811958	0.00783325	41068
1729295400	0.00805956	1.7E-5	0.21	0.0082629	0.24390451	0.00766257	824656
1729209000	0.00804255	0.00023797	3.05	0.0082629	0.0086062	0.00766257	796820
1729122600	0.00780458	3.7E-5	0.48	0.00779256	0.00785305	0.00762218	4772
1729036200	0.00776736	-3.9E-5	-0.50	0.00780851	0.00799352	0.00759003	2581
1728949800	0.00780611	0.00022966	3.03	0.0082629	0.2430267	0.00766257	797840
1728863400	0.00757645	-0.000101	-1.32	0.00768493	0.00769516	0.00748143	5112
1728777000	0.00767742	-0.000184	-2.34	0.0078778	0.00796382	0.00753841	6207
1728690600	0.00786156	0.00042726	5.75	0.00743311	0.00797848	0.00743311	1238
1728604200	0.0074343	0.00021096	2.92	0.00723231	0.00755287	0.00706132	6671
1728517800	0.00722334	-2.6E-5	-0.36	0.0072399	0.00750916	0.00717771	330
1728431400	0.00724977	-0.000518	-6.67	0.00777324	0.00783545	0.00723186	2671
1728345000	0.00776764	0.00010714	1.40	0.0082629	0.23018289	0.00763234	804542
1728258600	0.0076605	4.0E-6	0.05	0.00764109	0.00778013	0.00762979	1947
1728172200	0.00765627	0.00014715	1.96	0.0075261	0.00773189	0.00744947	1945
1728085800	0.00750912	0.00017631	2.40	0.00733783	0.00757916	0.00727565	7202
1727999400	0.00733281	-0.000294	-3.85	0.0082629	0.0086062	0.00721918	796820
1727913000	0.00762657	5.2E-5	0.69	0.00757139	0.00797755	0.00748231	313
1727826600	0.00757507	-0.000779	-9.32	0.0083814	0.00842104	0.00749729	1880
1727740200	0.00835409	0.00026071	3.22	0.0083227	0.00888498	0.00801419	9245
1727653800	0.00809338	-0.000255	-3.05	0.0083493	0.00837004	0.00807832	13821
1727567400	0.00834818	-0.000203	-2.37	0.0086374	0.00909425	0.00831714	6113
1727481000	0.00855145	0.00034732	4.23	0.00822892	0.00864627	0.00818964	9832
1727394600	0.00820413	-0.000166	-1.98	0.00839345	0.00855552	0.00815098	6495
1727308200	0.00836966	6.0E-6	0.07	0.0083509	0.00865949	0.00825983	8814
1727221800	0.00836378	-0.000245	-2.85	0.00860655	0.00882872	0.00829845	9581
1727135400	0.00860882	-1.6E-5	-0.19	0.0082629	0.00874974	0.00766257	800349
1727049000	0.00862454	-0.000778	-8.27	0.00939093	0.00941154	0.00859642	1303
1726962600	0.00940253	0.00030916	3.40	0.00911171	0.00941039	0.00896146	6247
1726876200	0.00909337	0.00077952	9.38	0.00830812	0.00915733	0.00822397	1181
1726789800	0.00831385	0.00049595	6.34	0.00790867	0.00839989	0.00789044	4347
1726703400	0.0078179	1.0E-5	0.13	0.00781553	0.0078352	0.00761383	2492
1726617000	0.00780815	-0.000476	-5.75	0.0082629	0.00827485	0.00766257	961
1726530600	0.00828453	0.00056566	7.33	0.00772926	0.00828453	0.00751331	4842
1726444200	0.00771887	-0.000258	-3.23	0.00797883	0.00807366	0.00741256	3732
1726357800	0.00797672	-0.000133	-1.64	0.0081071	0.00818378	0.00789666	1300
1726271400	0.00810946	-9.2E-5	-1.12	0.00819253	0.00825574	0.00797711	4815
1726185000	0.00820179	0.00042174	5.42	0.00776916	0.00822462	0.00776916	2834
1726098600	0.00778005	-5.4E-5	-0.69	0.0078228	0.00786428	0.00748309	353
1726012200	0.00783424	0.00027456	3.63	0.00754102	0.00786484	0.00748988	3235
1725925800	0.00755968	-0.00038	-4.79	0.00832365	0.21196629	0.00727939	798104
1725839400	0.00793989	0.00045031	6.01	0.00748819	0.00803166	0.00747209	372
1725753000	0.00748958	0.00044432	6.31	0.0070644	0.00762019	0.00704567	1462
1725666600	0.00704526	-0.000108	-1.51	0.21832741	0.22160376	0.00683664	663
1725580200	0.00715299	-0.00023	-3.12	0.00739727	0.00744671	0.00709615	0
1725493800	0.00738347	-0.000107	-1.43	0.00740388	0.00751385	0.00707906	2338
1725407400	0.00749069	-0.00012	-1.58	0.00760953	0.00770538	0.00745339	1041
1725321000	0.00761061	7.6E-5	1.01	0.00832365	0.22585464	0.00734271	799183
1725234600	0.00753498	-0.000402	-5.07	0.00793577	0.007948	0.00746024	2379
1725148200	0.00793659	-2.3E-5	-0.29	0.00795428	0.00805047	0.00787806	6197
1725061800	0.00795995	-2.7E-5	-0.34	0.00798127	0.0082511	0.00783497	3210
1724975400	0.00798652	-0.000245	-2.98	0.00821538	0.00847368	0.0077834	8391
1724889000	0.00823153	-4.7E-5	-0.57	0.00826113	0.00858533	0.00813254	650
1724802600	0.0082782	-0.000361	-4.18	0.00864937	0.00869383	0.00809303	4487
1724716200	0.00863961	-0.000311	-3.47	0.00894795	0.00899068	0.00847231	9574
1724629800	0.00895039	-7.8E-5	-0.86	0.00905924	0.00911139	0.00891784	7987
1724543400	0.0090286	9.9E-5	1.11	0.0089387	0.00919139	0.00883892	6707
1724457000	0.00892994	0.00021939	2.52	0.0087065	0.00909809	0.00870636	312
1724370600	0.00871055	0.00037666	4.52	0.00832365	0.2404071	0.00813487	805447
1724284200	0.00833389	-5.0E-5	-0.60	0.00837869	0.00842367	0.00806986	2572
1724197800	0.0083834	0.00045205	5.70	0.00793321	0.00898849	0.00791124	20583
1724111400	0.00793135	0.0001	1.28	0.00832365	0.24239575	0.00771051	798120
1724025000	0.00783155	-0.000114	-1.43	0.00794236	0.00812179	0.00782235	3958
1723938600	0.00794543	0.00052313	7.05	0.00741829	0.00798367	0.00740451	503
1723852200	0.0074223	-0.00056	-7.02	0.00796938	0.00827521	0.00733029	15908
1723765800	0.00798243	-0.000194	-2.37	0.00818179	0.00858183	0.00784448	48139
1723679400	0.00817651	-0.000182	-2.18	0.0083708	0.00892965	0.00817651	94506
1723593000	0.00835896	-2.3E-5	-0.27	0.00833311	0.00853464	0.00801392	122653
1723506600	0.00838207	9.4E-5	1.13	0.00832365	0.00888204	0.0081007	847045
1723420200	0.00828847	-0.000392	-4.52	0.00869023	0.0088821	0.00821347	53709
1723333800	0.00868007	0.0003794	4.57	0.00829952	0.00870092	0.00806833	25252
1723247400	0.00830067	-1.4E-5	-0.17	0.00832365	0.00888204	0.00805836	129520