ODEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.634174 | 0.006685 | 1.07% | 0.627147 | 0.645044 | 0.620058 | 0.00 |
Jul 22 2024 | 0.62749 | -0.014275 | -2.22% | 0.579168 | 0.638972 | 0.576607 | 0.00 |
Jul 21 2024 | 0.641765 | -0.000056 | -0.01% | 0.640814 | 0.645892 | 0.624871 | 0.00 |
Jul 20 2024 | 0.641821 | 0.002866 | 0.45% | 0.6388 | 0.644917 | 0.634614 | 0.00 |
Jul 19 2024 | 0.638955 | 0.013885 | 2.22% | 0.622689 | 0.645121 | 0.615506 | 0.00 |
Jul 18 2024 | 0.62507 | 0.007024 | 1.14% | 0.617767 | 0.635785 | 0.616652 | 0.00 |
Jul 17 2024 | 0.618046 | -0.010646 | -1.69% | 0.628608 | 0.640728 | 0.615435 | 0.00 |
Jul 16 2024 | 0.628692 | -0.006701 | -1.05% | 0.635574 | 0.637367 | 0.61047 | 0.00 |
Jul 15 2024 | 0.635393 | 0.041726 | 7.03% | 0.579168 | 0.636279 | 0.576607 | 0.00 |
Jul 14 2024 | 0.593668 | 0.014634 | 2.53% | 0.579168 | 0.595233 | 0.576607 | 0.00 |
Jul 13 2024 | 0.579033 | 0.008443 | 1.48% | 0.570601 | 0.583386 | 0.567493 | 0.00 |
Jul 12 2024 | 0.57059 | 0.00584 | 1.03% | 0.564412 | 0.575368 | 0.555236 | 0.00 |
Jul 11 2024 | 0.564751 | -0.000499 | -0.09% | 0.564266 | 0.585478 | 0.55694 | 0.00 |
Jul 10 2024 | 0.56525 | 0.005849 | 1.05% | 0.558029 | 0.573819 | 0.551864 | 0.00 |
Jul 09 2024 | 0.559401 | 0.010045 | 1.83% | 0.549415 | 0.566017 | 0.54734 | 0.00 |
Jul 08 2024 | 0.549357 | 0.016731 | 3.14% | 0.670507 | 0.67299 | 0.528961 | 0.00 |
Jul 07 2024 | 0.532625 | -0.026055 | -4.66% | 0.557896 | 0.559789 | 0.532625 | 0.00 |
Jul 06 2024 | 0.55868 | 0.015345 | 2.82% | 0.542985 | 0.561172 | 0.539017 | 0.00 |
Jul 05 2024 | 0.543335 | -0.016524 | -2.95% | 0.555092 | 0.566105 | 0.51601 | 0.00 |
Jul 04 2024 | 0.559859 | -0.040461 | -6.74% | 0.600857 | 0.603005 | 0.557142 | 0.00 |
Jul 03 2024 | 0.60032 | -0.022174 | -3.56% | 0.622741 | 0.624148 | 0.592174 | 0.00 |
Jul 02 2024 | 0.622494 | -0.003885 | -0.62% | 0.626114 | 0.630392 | 0.61921 | 0.00 |
Jul 01 2024 | 0.626378 | 0.000465 | 0.07% | 0.670507 | 0.67299 | 0.623547 | 0.00 |
Jun 30 2024 | 0.625913 | 0.011566 | 1.88% | 0.614736 | 0.629189 | 0.610483 | 0.00 |
Jun 29 2024 | 0.614347 | -0.000525 | -0.09% | 0.614865 | 0.619855 | 0.613455 | 0.00 |
Jun 28 2024 | 0.614872 | -0.012468 | -1.99% | 0.628397 | 0.634391 | 0.612711 | 0.00 |
Jun 27 2024 | 0.62734 | 0.013918 | 2.27% | 0.613753 | 0.631946 | 0.61275 | 0.00 |
Jun 26 2024 | 0.613422 | -0.004965 | -0.80% | 0.670507 | 0.67299 | 0.60597 | 0.00 |
Jun 25 2024 | 0.618387 | 0.007447 | 1.22% | 0.611487 | 0.624126 | 0.607734 | 0.00 |
Jun 24 2024 | 0.61094 | -0.012032 | -1.93% | 0.622854 | 0.624919 | 0.590153 | 0.00 |
Jun 23 2024 | 0.622973 | -0.013652 | -2.14% | 0.636621 | 0.641005 | 0.621189 | 0.00 |
Jun 22 2024 | 0.636625 | -0.00424 | -0.66% | 0.641269 | 0.641269 | 0.633477 | 0.00 |
Jun 21 2024 | 0.640865 | 0.000816 | 0.13% | 0.639648 | 0.646045 | 0.627885 | 0.00 |
Jun 20 2024 | 0.640049 | -0.00714 | -1.10% | 0.647267 | 0.658828 | 0.635056 | 0.00 |
Jun 19 2024 | 0.647189 | 0.013415 | 2.12% | 0.634103 | 0.65314 | 0.631299 | 0.00 |
Jun 18 2024 | 0.633774 | -0.004639 | -0.73% | 0.640156 | 0.640216 | 0.615074 | 0.00 |
Jun 17 2024 | 0.638412 | -0.021101 | -3.20% | 0.670507 | 0.67299 | 0.632577 | 0.00 |
Jun 16 2024 | 0.659513 | 0.009985 | 1.54% | 0.649084 | 0.664994 | 0.64511 | 0.00 |
Jun 15 2024 | 0.649528 | 0.01556 | 2.45% | 0.634001 | 0.654065 | 0.632697 | 0.00 |
Jun 14 2024 | 0.633969 | 0.001443 | 0.23% | 0.633211 | 0.642552 | 0.612901 | 0.00 |
Jun 13 2024 | 0.632526 | -0.016127 | -2.49% | 0.647983 | 0.64849 | 0.62503 | 0.00 |
Jun 12 2024 | 0.648652 | 0.011158 | 1.75% | 0.637707 | 0.665597 | 0.631332 | 0.00 |
Jun 11 2024 | 0.637494 | -0.030522 | -4.57% | 0.668311 | 0.668721 | 0.625702 | 0.00 |
Jun 10 2024 | 0.668016 | -0.006884 | -1.02% | 0.670507 | 0.675889 | 0.66573 | 0.00 |
Jun 09 2024 | 0.6749 | 0.003917 | 0.58% | 0.670507 | 0.677359 | 0.668137 | 0.00 |
Jun 08 2024 | 0.670982 | 0.000727 | 0.11% | 0.669964 | 0.675527 | 0.668506 | 0.00 |
Jun 07 2024 | 0.670255 | -0.024497 | -3.53% | 0.694413 | 0.699438 | 0.66353 | 0.00 |
Jun 06 2024 | 0.694752 | -0.009746 | -1.38% | 0.70438 | 0.706568 | 0.685927 | 0.00 |
Jun 05 2024 | 0.704498 | 0.00974 | 1.40% | 0.668361 | 0.70816 | 0.663809 | 0.00 |
Jun 04 2024 | 0.694758 | 0.009405 | 1.37% | 0.686216 | 0.69791 | 0.681802 | 0.00 |
Jun 03 2024 | 0.685353 | -0.00334 | -0.48% | 0.687883 | 0.701373 | 0.684658 | 0.00 |
Jun 02 2024 | 0.688692 | -0.006069 | -0.87% | 0.69476 | 0.698737 | 0.683432 | 0.00 |
Jun 01 2024 | 0.694761 | 0.009099 | 1.33% | 0.685704 | 0.697183 | 0.683303 | 0.00 |
May 31 2024 | 0.685662 | 0.003092 | 0.45% | 0.682313 | 0.700144 | 0.678256 | 0.00 |
May 30 2024 | 0.68257 | -0.003449 | -0.50% | 0.686284 | 0.696204 | 0.67479 | 0.00 |
May 29 2024 | 0.686019 | -0.014417 | -2.06% | 0.699699 | 0.70726 | 0.681679 | 0.00 |
May 28 2024 | 0.700437 | -0.009055 | -1.28% | 0.707845 | 0.71498 | 0.686936 | 0.00 |
May 27 2024 | 0.709492 | 0.012606 | 1.81% | 0.668361 | 0.723429 | 0.663809 | 0.00 |
May 26 2024 | 0.696886 | 0.014111 | 2.07% | 0.683272 | 0.706918 | 0.680021 | 0.00 |
May 25 2024 | 0.682774 | 0.003285 | 0.48% | 0.678192 | 0.687696 | 0.676343 | 0.00 |
May 24 2024 | 0.679489 | -0.005277 | -0.77% | 0.686961 | 0.696862 | 0.662574 | 0.00 |
May 23 2024 | 0.684766 | 0.002963 | 0.43% | 0.680956 | 0.718141 | 0.650454 | 0.00 |
May 22 2024 | 0.681803 | -0.00915 | -1.32% | 0.690431 | 0.694689 | 0.665945 | 0.00 |
May 21 2024 | 0.690953 | 0.024005 | 3.60% | 0.668361 | 0.698733 | 0.661756 | 0.00 |
May 20 2024 | 0.666949 | 0.107882 | 19.30% | 0.536896 | 0.671219 | 0.52337 | 0.00 |
May 19 2024 | 0.559066 | -0.01017 | -1.79% | 0.568967 | 0.57151 | 0.55722 | 0.00 |
May 18 2024 | 0.569237 | 0.006424 | 1.14% | 0.563153 | 0.573423 | 0.562437 | 0.00 |
May 17 2024 | 0.562812 | 0.026567 | 4.95% | 0.536071 | 0.568001 | 0.534506 | 0.00 |
May 16 2024 | 0.536246 | -0.017187 | -3.11% | 0.553285 | 0.55401 | 0.533035 | 0.00 |
May 15 2024 | 0.553433 | 0.028237 | 5.38% | 0.525782 | 0.554076 | 0.521793 | 0.00 |
May 14 2024 | 0.525195 | -0.01204 | -2.24% | 0.536896 | 0.539093 | 0.521247 | 0.00 |
May 13 2024 | 0.537235 | 0.003455 | 0.65% | 0.542072 | 0.548619 | 0.532346 | 0.00 |
May 12 2024 | 0.53378 | 0.003668 | 0.69% | 0.530747 | 0.537468 | 0.529034 | 0.00 |
May 11 2024 | 0.530113 | -0.000175 | -0.03% | 0.530885 | 0.535892 | 0.526434 | 0.00 |
May 10 2024 | 0.530288 | -0.02266 | -4.10% | 0.55203 | 0.556147 | 0.524807 | 0.00 |
May 09 2024 | 0.552948 | 0.0113 | 2.09% | 0.542072 | 0.55702 | 0.537958 | 0.00 |
May 08 2024 | 0.541648 | -0.008265 | -1.50% | 0.548857 | 0.553433 | 0.535604 | 0.00 |
May 07 2024 | 0.549912 | -0.009192 | -1.64% | 0.559059 | 0.57016 | 0.5481 | 0.00 |
May 06 2024 | 0.559104 | -0.012206 | -2.14% | 0.573549 | 0.596248 | 0.555178 | 0.00 |
May 05 2024 | 0.57131 | 0.003416 | 0.60% | 0.567741 | 0.577578 | 0.560318 | 0.00 |
May 04 2024 | 0.567894 | 0.002103 | 0.37% | 0.565122 | 0.576876 | 0.564179 | 0.00 |
May 03 2024 | 0.565791 | 0.021115 | 3.88% | 0.544663 | 0.569426 | 0.539467 | 0.00 |
May 02 2024 | 0.544676 | 0.001817 | 0.33% | 0.54224 | 0.548878 | 0.527637 | 0.00 |
May 01 2024 | 0.542859 | -0.007689 | -1.40% | 0.548652 | 0.550158 | 0.512745 | 0.00 |
Apr 30 2024 | 0.550548 | -0.035285 | -6.02% | 0.584594 | 0.591946 | 0.53162 | 0.00 |
Apr 29 2024 | 0.585833 | -0.009132 | -1.53% | 0.573549 | 0.596248 | 0.566196 | 0.00 |
Apr 28 2024 | 0.594965 | 0.002183 | 0.37% | 0.5928 | 0.609833 | 0.59186 | 0.00 |
Apr 27 2024 | 0.592782 | 0.022786 | 4.00% | 0.570583 | 0.597611 | 0.561253 | 0.00 |
Apr 26 2024 | 0.569996 | -0.00526 | -0.91% | 0.574881 | 0.576827 | 0.565507 | 0.00 |
Apr 25 2024 | 0.575256 | 0.004078 | 0.71% | 0.572031 | 0.581078 | 0.559806 | 0.00 |