ODEM Historical Data - ODEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ODEM	ODEUSD	Crypto	139,261,166	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007093	-1.12%	0.627238	0.608992	0.644451

Open	High	Low	Prev. Close	52 Week Range
0.63465	0.635448	0.624596	0.634331	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:03:16	0.00000000	0.01464	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ODE	ODEEUR	ODEGBP	ODEBTC

ODEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.400802	0.525448	0.010991	9,947.71	0.226436	56.50%

ODEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.634174	0.006685	1.07%	0.627147	0.645044	0.620058
Jul 22 2024	0.62749	-0.014275	-2.22%	0.579168	0.638972	0.576607
Jul 21 2024	0.641765	-0.000056	-0.01%	0.640814	0.645892	0.624871
Jul 20 2024	0.641821	0.002866	0.45%	0.6388	0.644917	0.634614
Jul 19 2024	0.638955	0.013885	2.22%	0.622689	0.645121	0.615506
Jul 18 2024	0.62507	0.007024	1.14%	0.617767	0.635785	0.616652
Jul 17 2024	0.618046	-0.010646	-1.69%	0.628608	0.640728	0.615435
Jul 16 2024	0.628692	-0.006701	-1.05%	0.635574	0.637367	0.61047
Jul 15 2024	0.635393	0.041726	7.03%	0.579168	0.636279	0.576607
Jul 14 2024	0.593668	0.014634	2.53%	0.579168	0.595233	0.576607
Jul 13 2024	0.579033	0.008443	1.48%	0.570601	0.583386	0.567493
Jul 12 2024	0.57059	0.00584	1.03%	0.564412	0.575368	0.555236
Jul 11 2024	0.564751	-0.000499	-0.09%	0.564266	0.585478	0.55694
Jul 10 2024	0.56525	0.005849	1.05%	0.558029	0.573819	0.551864
Jul 09 2024	0.559401	0.010045	1.83%	0.549415	0.566017	0.54734
Jul 08 2024	0.549357	0.016731	3.14%	0.670507	0.67299	0.528961
Jul 07 2024	0.532625	-0.026055	-4.66%	0.557896	0.559789	0.532625
Jul 06 2024	0.55868	0.015345	2.82%	0.542985	0.561172	0.539017
Jul 05 2024	0.543335	-0.016524	-2.95%	0.555092	0.566105	0.51601
Jul 04 2024	0.559859	-0.040461	-6.74%	0.600857	0.603005	0.557142
Jul 03 2024	0.60032	-0.022174	-3.56%	0.622741	0.624148	0.592174
Jul 02 2024	0.622494	-0.003885	-0.62%	0.626114	0.630392	0.61921
Jul 01 2024	0.626378	0.000465	0.07%	0.670507	0.67299	0.623547
Jun 30 2024	0.625913	0.011566	1.88%	0.614736	0.629189	0.610483
Jun 29 2024	0.614347	-0.000525	-0.09%	0.614865	0.619855	0.613455
Jun 28 2024	0.614872	-0.012468	-1.99%	0.628397	0.634391	0.612711
Jun 27 2024	0.62734	0.013918	2.27%	0.613753	0.631946	0.61275
Jun 26 2024	0.613422	-0.004965	-0.80%	0.670507	0.67299	0.60597
Jun 25 2024	0.618387	0.007447	1.22%	0.611487	0.624126	0.607734
Jun 24 2024	0.61094	-0.012032	-1.93%	0.622854	0.624919	0.590153
Jun 23 2024	0.622973	-0.013652	-2.14%	0.636621	0.641005	0.621189
Jun 22 2024	0.636625	-0.00424	-0.66%	0.641269	0.641269	0.633477