Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXEUR | Crypto | 9,400,432 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001875 | -1.20% | 0.154477 | 0.152025 | 0.154477 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156428 | 0.159358 | 0.151623 | 0.156352 | 0.067384 - 0.447726 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:54:39 | 292.00 | 0.154477 | EUR |
OAXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.154734 | 0.166557 | 0.133337 | 193,422,699.40 | -0.000257 | -0.17% |
1 Month | 0.161211 | 0.191999 | 0.070918 | 48,922,271.51 | -0.006734 | -4.18% |
3 Months | 0.200596 | 0.323255 | 0.070918 | 16,712,740.54 | -0.046119 | -22.99% |
6 Months | 0.131199 | 0.447726 | 0.067384 | 8,457,146.68 | 0.023277 | 17.74% |
1 Year | 0.145452 | 0.447726 | 0.067384 | 4,882,567.57 | 0.009025 | 6.20% |
3 Years | 0.091474 | 0.554708 | 0.018797 | 5,724,987.41 | 0.063003 | 68.87% |
5 Years | 0.094825 | 0.554708 | 0.010088 | 5,395,462.15 | 0.059652 | 62.91% |
OAXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1539 | -0.007417 | -4.60% | 0.135392 | 0.16056 | 0.133337 | 1,310,969,938.00 |
Jul 21 2024 | 0.161317 | 0.000305 | 0.19% | 0.160127 | 0.162027 | 0.154701 | 41,260,083.00 |
Jul 20 2024 | 0.161012 | 0.000969 | 0.61% | 0.159891 | 0.163023 | 0.158034 | 139,609.00 |
Jul 19 2024 | 0.160044 | 0.006298 | 4.10% | 0.154212 | 0.161104 | 0.150878 | 368,272.00 |
Jul 18 2024 | 0.153746 | -0.001161 | -0.75% | 0.154846 | 0.162655 | 0.149751 | 433,569.00 |
Jul 17 2024 | 0.154907 | -0.001794 | -1.14% | 0.156532 | 0.159059 | 0.152878 | 185,468.00 |
Jul 16 2024 | 0.156701 | 0.002112 | 1.37% | 0.154734 | 0.166557 | 0.148325 | 601,953.00 |
Jul 15 2024 | 0.154589 | 0.008543 | 5.85% | 0.135392 | 0.154982 | 0.133337 | 553,310.00 |
Jul 14 2024 | 0.146046 | 0.004307 | 3.04% | 0.141928 | 0.146207 | 0.139514 | 253,966.00 |
Jul 13 2024 | 0.141739 | 0.003757 | 2.72% | 0.137457 | 0.145015 | 0.135826 | 508,938.00 |
Jul 12 2024 | 0.137982 | 0.000279 | 0.20% | 0.137606 | 0.14963 | 0.134769 | 1,595,176.00 |
Jul 11 2024 | 0.137703 | 0.002266 | 1.67% | 0.135392 | 0.14096 | 0.133337 | 298,613.00 |
Jul 10 2024 | 0.135437 | -0.003058 | -2.21% | 0.139795 | 0.142626 | 0.133859 | 483,286.00 |
Jul 09 2024 | 0.138495 | 0.003764 | 2.79% | 0.13468 | 0.140262 | 0.131736 | 600,457.00 |
Jul 08 2024 | 0.134731 | 0.004735 | 3.64% | 0.156959 | 0.169674 | 0.070918 | 1,762,714.00 |
Jul 07 2024 | 0.129996 | -0.007724 | -5.61% | 0.138462 | 0.138462 | 0.129996 | 245,260.00 |
Jul 06 2024 | 0.137719 | 0.009332 | 7.27% | 0.128301 | 0.138763 | 0.126287 | 183,599.00 |
Jul 05 2024 | 0.128387 | -0.00406 | -3.07% | 0.131266 | 0.131559 | 0.116039 | 688,439.00 |
Jul 04 2024 | 0.132448 | -0.012054 | -8.34% | 0.143869 | 0.145478 | 0.131514 | 338,600.00 |
Jul 03 2024 | 0.144502 | -0.013643 | -8.63% | 0.157828 | 0.158054 | 0.144015 | 452,376.00 |
Jul 02 2024 | 0.158145 | 0.001201 | 0.77% | 0.156915 | 0.16075 | 0.156033 | 183,189.00 |
Jul 01 2024 | 0.156944 | -0.008522 | -5.15% | 0.156959 | 0.169674 | 0.070918 | 2,506,328.00 |
Jun 30 2024 | 0.165466 | 0.007793 | 4.94% | 0.158095 | 0.166896 | 0.15589 | 203,245.00 |
Jun 29 2024 | 0.157673 | -0.010227 | -6.09% | 0.170177 | 0.172363 | 0.157069 | 792,056.00 |
Jun 28 2024 | 0.1679 | 0.008071 | 5.05% | 0.15987 | 0.191999 | 0.157595 | 2,259,540.00 |
Jun 27 2024 | 0.159829 | -0.001754 | -1.09% | 0.162084 | 0.177567 | 0.159547 | 909,467.00 |
Jun 26 2024 | 0.161584 | -0.0045 | -2.71% | 0.156959 | 0.18207 | 0.156945 | 904,926.00 |
Jun 25 2024 | 0.166084 | 0.005196 | 3.23% | 0.161211 | 0.168175 | 0.159936 | 141,212.00 |
Jun 24 2024 | 0.160888 | 0.005717 | 3.68% | 0.15533 | 0.161647 | 0.150179 | 400,349.00 |
Jun 23 2024 | 0.155171 | -0.007399 | -4.55% | 0.162048 | 0.168655 | 0.155116 | 254,574.00 |
Jun 22 2024 | 0.16257 | 0.001285 | 0.80% | 0.161407 | 0.164538 | 0.156859 | 207,285.00 |