| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| OpenANX |
OAXEUR |
Crypto |
18,869,966 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.0472 |
17.57% |
0.315844 |
0.315327 |
0.315844 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.269304 |
0.318991 |
0.263423 |
0.268645 |
0.018797 - 0.554708 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| BINA |
02:26:22 |
104.00 |
0.315844 |
EUR |
OAXEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.281466 | 0.554708 | 0.258542 | 21,724,554.03 | 0.034378 | 12.21% |
| 1 Month | 0.209622 | 0.554708 | 0.130241 | 11,414,117.18 | 0.106222 | 50.67% |
| 3 Months | 0.122331 | 0.554708 | 0.080481 | 10,114,301.53 | 0.193513 | 158.19% |
| 6 Months | 0.316272 | 0.554708 | 0.065068 | 10,548,397.50 | -0.000428 | -0.14% |
| 1 Year | 0.107414 | 0.554708 | 0.018797 | 9,614,435.29 | 0.20843 | 194.04% |
| 3 Years | 0.028449 | 0.554708 | 0.017418 | 6,072,861.23 | 0.287395 | 1,010.20% |
| 5 Years | 0.200358 | 0.616763 | 0.010088 | 6,145,411.02 | 0.115486 | 57.64% |
OAXEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 30 2023 |
0.267613 |
-0.023159 |
-7.96% |
0.289922 |
0.29616 |
0.258542 |
5,163,945.00 |
| Mar 29 2023 |
0.290772 |
-0.004439 |
-1.50% |
0.294709 |
0.307489 |
0.282689 |
5,093,282.00 |
| Mar 28 2023 |
0.295211 |
-0.006291 |
-2.09% |
0.281466 |
0.554708 |
0.269912 |
49,707,431.00 |
| Mar 27 2023 |
0.301502 |
-0.036004 |
-10.67% |
0.335079 |
0.34383 |
0.292102 |
8,178,167.00 |
| Mar 26 2023 |
0.337506 |
-0.037268 |
-9.94% |
0.36599 |
0.381947 |
0.333692 |
8,947,625.00 |
| Mar 25 2023 |
0.374774 |
-0.046959 |
-11.13% |
0.401116 |
0.506689 |
0.362784 |
25,488,039.00 |
| Mar 24 2023 |
0.421734 |
0.135708 |
47.45% |
0.281466 |
0.554708 |
0.269912 |
49,493,385.00 |
| Mar 23 2023 |
0.286025 |
0.114688 |
66.94% |
0.17096 |
0.308596 |
0.170164 |
60,850,625.00 |
| Mar 22 2023 |
0.171337 |
-0.005833 |
-3.29% |
0.178397 |
0.193715 |
0.165466 |
8,425,144.00 |
| Mar 21 2023 |
0.17717 |
0.021537 |
13.84% |
0.189355 |
0.205345 |
0.146077 |
12,943,286.00 |
| Mar 20 2023 |
0.155633 |
-0.024233 |
-13.47% |
0.189355 |
0.196249 |
0.130241 |
7,032,755.00 |
| Mar 19 2023 |
0.179866 |
0.002729 |
1.54% |
0.176589 |
0.184868 |
0.162948 |
4,118,753.00 |
| Mar 18 2023 |
0.177137 |
-0.01204 |
-6.36% |
0.192755 |
0.198162 |
0.17581 |
3,441,443.00 |
| Mar 17 2023 |
0.189177 |
-0.000339 |
-0.18% |
0.189355 |
0.196249 |
0.180469 |
7,392,469.00 |
| Mar 16 2023 |
0.189516 |
-0.001872 |
-0.98% |
0.191075 |
0.195174 |
0.177046 |
4,632,580.00 |
| Mar 15 2023 |
0.191389 |
-0.019901 |
-9.42% |
0.21189 |
0.217252 |
0.187814 |
4,959,716.00 |
| Mar 14 2023 |
0.211289 |
0.004923 |
2.39% |
0.211196 |
0.219797 |
0.198563 |
5,295,634.00 |
| Mar 13 2023 |
0.206366 |
0.03231 |
18.56% |
0.264212 |
0.264212 |
0.178421 |
10,488,764.00 |
| Mar 12 2023 |
0.174056 |
0.01433 |
8.97% |
0.160336 |
0.174056 |
0.15596 |
2,085,680.00 |
| Mar 11 2023 |
0.159726 |
-0.007117 |
-4.27% |
0.166981 |
0.174052 |
0.151214 |
2,400,034.00 |
| Mar 10 2023 |
0.166843 |
-0.007 |
-4.03% |
0.174006 |
0.174006 |
0.151203 |
3,101,257.00 |
| Mar 09 2023 |
0.173843 |
-0.020353 |
-10.48% |
0.194357 |
0.207635 |
0.170677 |
4,140,275.00 |
| Mar 08 2023 |
0.194196 |
0.002554 |
1.33% |
0.194718 |
0.206207 |
0.187143 |
4,079,317.00 |
| Mar 07 2023 |
0.191641 |
-0.000673 |
-0.35% |
0.192839 |
0.199978 |
0.180818 |
471,664.00 |
| Mar 06 2023 |
0.192315 |
-0.006397 |
-3.22% |
0.264212 |
0.264212 |
0.184766 |
4,301,808.00 |
| Mar 05 2023 |
0.198712 |
0.010417 |
5.53% |
0.188597 |
0.206064 |
0.188121 |
4,895,899.00 |
| Mar 04 2023 |
0.188294 |
-0.000139 |
-0.07% |
0.188785 |
0.196336 |
0.175031 |
5,530,427.00 |
| Mar 03 2023 |
0.188434 |
-0.024747 |
-11.61% |
0.209622 |
0.210183 |
0.184733 |
6,935,865.00 |
See More Historical Prices ยป
