Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXEUR | Crypto | 12,228,146 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002582 | -1.26% | 0.202215 | 0.198728 | 0.522969 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.203741 | 0.204616 | 0.201693 | 0.204796 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:34:47 | 66.00 | 0.202215 | EUR |
OAXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.204996 | -0.032111 | -13.54% | 0.236116 | 0.245341 | 0.203623 | 1,539,696.00 |
May 06 2024 | 0.237107 | 0.032463 | 15.86% | 0.214294 | 0.269479 | 0.196166 | 3,544,791.00 |
May 05 2024 | 0.204644 | -0.004864 | -2.32% | 0.211105 | 0.22863 | 0.202248 | 1,100,532.00 |
May 04 2024 | 0.209509 | 0.008813 | 4.39% | 0.200612 | 0.216913 | 0.197911 | 355,545.00 |
May 03 2024 | 0.200696 | 0.006592 | 3.40% | 0.194058 | 0.210296 | 0.19337 | 381,677.00 |
May 02 2024 | 0.194104 | 0.003307 | 1.73% | 0.190759 | 0.197323 | 0.181992 | 378,771.00 |
May 01 2024 | 0.190796 | -0.001019 | -0.53% | 0.190435 | 0.194801 | 0.176092 | 543,363.00 |
Apr 30 2024 | 0.191816 | -0.010647 | -5.26% | 0.200596 | 0.204753 | 0.184367 | 654,611.00 |
Apr 29 2024 | 0.202463 | -0.015912 | -7.29% | 0.214294 | 0.25475 | 0.082934 | 2,899,547.00 |
Apr 28 2024 | 0.218374 | 0.022531 | 11.50% | 0.195485 | 0.233381 | 0.195347 | 1,655,682.00 |
Apr 27 2024 | 0.195843 | -0.001714 | -0.87% | 0.197999 | 0.199371 | 0.189142 | 403,192.00 |
Apr 26 2024 | 0.197557 | -0.008115 | -3.95% | 0.205736 | 0.205987 | 0.19471 | 288,623.00 |
Apr 25 2024 | 0.205673 | 0.003051 | 1.51% | 0.203733 | 0.209281 | 0.195784 | 339,441.00 |
Apr 24 2024 | 0.202622 | -0.015123 | -6.95% | 0.217086 | 0.223872 | 0.201057 | 275,595.00 |
Apr 23 2024 | 0.217744 | -0.005752 | -2.57% | 0.221335 | 0.23152 | 0.216592 | 470,154.00 |
Apr 22 2024 | 0.223496 | -0.005607 | -2.45% | 0.214294 | 0.225532 | 0.117804 | 1,214,700.00 |
Apr 21 2024 | 0.229103 | 0.013069 | 6.05% | 0.2149 | 0.242466 | 0.210884 | 1,237,381.00 |
Apr 20 2024 | 0.216034 | 0.013255 | 6.54% | 0.202195 | 0.218237 | 0.201162 | 561,376.00 |
Apr 19 2024 | 0.202779 | -0.014514 | -6.68% | 0.214294 | 0.216947 | 0.196166 | 1,084,546.00 |
Apr 18 2024 | 0.217293 | 0.035429 | 19.48% | 0.182626 | 0.230601 | 0.18084 | 2,695,395.00 |
Apr 17 2024 | 0.181863 | -0.011351 | -5.87% | 0.192377 | 0.196398 | 0.173999 | 344,856.00 |
Apr 16 2024 | 0.193214 | 0.001566 | 0.82% | 0.191226 | 0.20197 | 0.176281 | 1,111,177.00 |
Apr 15 2024 | 0.191648 | -0.005896 | -2.98% | 0.255548 | 0.371242 | 0.185109 | 1,496,430.00 |
Apr 14 2024 | 0.197544 | 0.01194 | 6.43% | 0.184258 | 0.203953 | 0.173356 | 1,165,056.00 |
Apr 13 2024 | 0.185604 | -0.033361 | -15.24% | 0.219215 | 0.233155 | 0.16635 | 1,596,154.00 |
Apr 12 2024 | 0.218965 | -0.028585 | -11.55% | 0.247783 | 0.252365 | 0.205325 | 1,445,946.00 |
Apr 11 2024 | 0.24755 | -0.021672 | -8.05% | 0.266746 | 0.271737 | 0.24225 | 912,824.00 |
Apr 10 2024 | 0.269221 | 0.037693 | 16.28% | 0.233239 | 0.298882 | 0.230132 | 3,043,380.00 |
Apr 09 2024 | 0.231529 | -0.025459 | -9.91% | 0.25838 | 0.264531 | 0.230578 | 543,341.00 |
Apr 08 2024 | 0.256987 | 0.005678 | 2.26% | 0.255548 | 0.371242 | 0.244733 | 1,108,619.00 |
Apr 07 2024 | 0.251309 | -0.018154 | -6.74% | 0.26837 | 0.271089 | 0.24518 | 1,071,867.00 |
Apr 06 2024 | 0.269463 | -0.001097 | -0.41% | 0.278356 | 0.298214 | 0.248759 | 2,695,308.00 |