Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070874 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731888123 | NOIZ/USDT | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | USDT | 1 | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | 0 | 16 hours ago |
| 4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731888129 | NOIZ/BTC | https://exchange.latoken.com/exchange/NOIZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NOIZ-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.60013296 | 0.519233 | 14.422606214 | 3.59178679 | 4.17990578 | 0 | CX |
| 4 | 3.08521015 | 1.03415581 | 33.5197850299 | 2.91687416 | 4.17990578 | 0 | CX |
| 12 | 2.87877001 | 1.24059595 | 43.0946531224 | 2.35016698 | 4.17990578 | 0 | CX |
| 26 | 2.9957081 | 1.12365786 | 37.5089235163 | 2.221829 | 4.17990578 | 0 | CX |
| 52 | 1.63626007 | 2.48310589 | 151.7549646 | 1.603685 | 4.17990578 | 0 | CX |
| 156 | 2.69335835 | 1.42600761 | 52.9453353283 | 0.69375693 | 4.17990578 | 0 | CX |
| 260 | 0.38033919 | 3.73902677 | 983.076913531 | 0.18829943 | 4.17990578 | 0 | CX |
About NOIZ
NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.
NOIZ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 4.01765799 | -0.03 | -0.69 | 4.05173196 | 4.08774811 | 3.97081315 | 0 |
| 1731801000 | 4.04560842 | -0.03 | -0.75 | 4.06971879 | 4.10343581 | 4.03449615 | 0 |
| 1731714600 | 4.07611965 | 0.17 | 4.37 | 3.9213118 | 4.1096998 | 3.89894144 | 0 |
| 1731628200 | 3.90540179 | -0.14 | -3.47 | 4.04492987 | 4.10535294 | 3.87856379 | 0 |
| 1731541800 | 4.04566702 | 0.11 | 2.81 | 3.9445562 | 4.17990578 | 3.86116606 | 0 |
| 1731455400 | 3.93507746 | -0.03 | -0.84 | 3.95765896 | 4.02478437 | 3.81483025 | 0 |
| 1731369000 | 3.96829262 | 0.37 | 10.37 | 3.60013296 | 4.00821683 | 3.59178679 | 0 |
| 1731282600 | 3.59542379 | 0.16 | 4.65 | 3.4342531 | 3.6432585 | 3.42536167 | 0 |
| 1731196200 | 3.43576005 | 0.01 | 0.36 | 3.42355592 | 3.44155706 | 3.38969307 | 0 |
| 1731109800 | 3.4234007 | 0.02 | 0.60 | 3.39724394 | 3.45711728 | 3.38528001 | 0 |
| 1731023400 | 3.40283296 | 0.02 | 0.55 | 3.38353062 | 3.44182946 | 3.33269676 | 0 |
| 1730937000 | 3.38422707 | 0.28 | 8.89 | 3.11012833 | 3.42060955 | 3.10856189 | 0 |
| 1730850600 | 3.10791957 | 0.08 | 2.69 | 3.03353671 | 3.15063806 | 3.01895026 | 0 |
| 1730764200 | 3.02639288 | -0.05 | -1.75 | 3.10020051 | 3.10020051 | 2.98890511 | 0 |
| 1730677800 | 3.08032339 | -0.02 | -0.52 | 3.10020051 | 3.10020051 | 3.01862641 | 0 |
| 1730591400 | 3.09657246 | -0.01 | -0.33 | 3.11128371 | 3.12477517 | 3.09075488 | 0 |
| 1730505000 | 3.10673825 | -0.04 | -1.23 | 3.14039399 | 3.199884 | 3.07882583 | 0 |
| 1730418600 | 3.14536529 | -0.09 | -2.87 | 3.23448713 | 3.24965239 | 3.11556571 | 0 |
| 1730332200 | 3.23846676 | -0.01 | -0.31 | 3.25251958 | 3.2611565 | 3.19570174 | 0 |
| 1730245800 | 3.24837624 | 0.12 | 3.92 | 3.12005929 | 3.29006236 | 3.11868161 | 0 |
| 1730159400 | 3.12576952 | 0.09 | 2.84 | 3.05124129 | 3.13980848 | 3.00757318 | 0 |
| 1730073000 | 3.03934758 | 0.04 | 1.36 | 2.99691 | 3.05150788 | 2.99044114 | 0 |
| 1729986600 | 2.99870009 | 0.03 | 1.11 | 2.98039568 | 3.01033481 | 2.96845858 | 0 |
| 1729900200 | 2.96590584 | -0.08 | -2.62 | 3.05124129 | 3.07421641 | 2.93183053 | 0 |
| 1729813800 | 3.04559368 | 0.06 | 2.13 | 2.98091455 | 3.07487617 | 2.97541678 | 0 |
| 1729727400 | 2.98217996 | -0.03 | -1.00 | 3.01149019 | 3.01171384 | 2.91687416 | 0 |
| 1729641000 | 3.0122828 | -0.01 | -0.21 | 3.01206184 | 3.02984112 | 2.97802857 | 0 |
| 1729554600 | 3.01873197 | -0.07 | -2.20 | 3.08521015 | 3.1052295 | 2.98966329 | 0 |
| 1729468200 | 3.08649613 | 0.03 | 0.96 | 3.05860161 | 3.09993124 | 3.04551361 | 0 |
| 1729381800 | 3.05702309 | -0 | -0.12 | 3.06235043 | 3.06923662 | 3.04331826 | 0 |
| 1729295400 | 3.0608484 | 0.05 | 1.66 | 2.69515784 | 3.08568205 | 2.68780244 | 0 |
| 1729209000 | 3.01090735 | -0.02 | -0.50 | 2.69515784 | 3.01678174 | 2.68780244 | 0 |
| 1729122600 | 3.02601894 | 0.04 | 1.30 | 2.99386836 | 3.05772848 | 2.98747644 | 0 |
| 1729036200 | 2.98712978 | 0.03 | 1.01 | 2.95472558 | 3.03251105 | 2.90130946 | 0 |
| 1728949800 | 2.95727966 | 0.15 | 5.33 | 2.69515784 | 2.9735663 | 2.68780244 | 0 |
| 1728863400 | 2.80755359 | -0.02 | -0.61 | 2.82956209 | 2.82992128 | 2.7749821 | 0 |
| 1728777000 | 2.82483369 | 0.03 | 1.12 | 2.79710735 | 2.83839672 | 2.79437613 | 0 |
| 1728690600 | 2.79341846 | 0.1 | 3.75 | 2.69515784 | 2.83634942 | 2.68780244 | 0 |
| 1728604200 | 2.69249193 | -0.02 | -0.70 | 2.70913238 | 2.73852894 | 2.63417206 | 0 |
| 1728517800 | 2.71144537 | -0.07 | -2.54 | 2.77992163 | 2.79574711 | 2.69842089 | 0 |
| 1728431400 | 2.78203602 | -0.01 | -0.37 | 2.78657388 | 2.82626326 | 2.76736011 | 0 |
| 1728345000 | 2.79239773 | -0.02 | -0.67 | 2.71735689 | 2.88161439 | 2.7045413 | 0 |
| 1728258600 | 2.81124874 | 0.04 | 1.28 | 2.7740799 | 2.81387081 | 2.7658952 | 0 |
| 1728172200 | 2.77581408 | 0 | 0.06 | 2.7812528 | 2.78969916 | 2.76040504 | 0 |
| 1728085800 | 2.77428118 | 0.06 | 2.07 | 2.71735689 | 2.79374544 | 2.7045413 | 0 |
| 1727999400 | 2.71802247 | 0 | 0.11 | 2.7082758 | 2.74812576 | 2.68458948 | 0 |
| 1727913000 | 2.71503495 | -0.01 | -0.32 | 2.72103459 | 2.78600134 | 2.68284054 | 0 |
| 1727826600 | 2.72381322 | -0.1 | -3.70 | 2.83277639 | 2.86641782 | 2.69395594 | 0 |
| 1727740200 | 2.82836512 | -0.11 | -3.76 | 2.93143869 | 2.93290137 | 2.81528741 | 0 |
| 1727653800 | 2.93878202 | -0.01 | -0.19 | 2.94676901 | 2.95223278 | 2.92767466 | 0 |
| 1727567400 | 2.94441755 | 0 | 0.12 | 2.94453385 | 2.96124721 | 2.92775339 | 0 |
| 1727481000 | 2.94087583 | 0.03 | 0.90 | 2.91252238 | 2.97443675 | 2.90057857 | 0 |
| 1727394600 | 2.91459919 | 0.1 | 3.45 | 2.82664391 | 2.94074343 | 2.80326354 | 0 |
| 1727308200 | 2.81733157 | -0.06 | -2.12 | 2.87473671 | 2.89031572 | 2.81618514 | 0 |
| 1727221800 | 2.87841709 | 0.04 | 1.54 | 2.83263415 | 2.89221943 | 2.80608779 | 0 |
| 1727135400 | 2.83475212 | -0.01 | -0.21 | 2.56833845 | 2.85681206 | 2.49668367 | 0 |
| 1727049000 | 2.84076651 | -0 | -0.01 | 2.83482458 | 2.85955087 | 2.79119315 | 0 |
| 1726962600 | 2.84095885 | 0.02 | 0.67 | 2.82709836 | 2.84095885 | 2.80793916 | 0 |
| 1726876200 | 2.82213468 | 0 | 0.12 | 2.81459767 | 2.86729408 | 2.79220718 | 0 |
| 1726789800 | 2.81868286 | 0.08 | 2.90 | 2.76341761 | 2.85631198 | 2.75969786 | 0 |
| 1726703400 | 2.73930143 | 0.04 | 1.61 | 2.69721273 | 2.74539186 | 2.65022655 | 0 |
| 1726617000 | 2.69587754 | 0.09 | 3.33 | 2.60527201 | 2.74354407 | 2.57800102 | 0 |
| 1726530600 | 2.60910403 | -0.04 | -1.37 | 2.64692727 | 2.64818329 | 2.57440875 | 0 |
| 1726444200 | 2.64539661 | -0.04 | -1.46 | 2.68422046 | 2.70120712 | 2.62800111 | 0 |
| 1726357800 | 2.68461184 | -0.03 | -0.94 | 2.70804097 | 2.71278951 | 2.66172798 | 0 |
| 1726271400 | 2.71005606 | 0.11 | 4.14 | 2.60207158 | 2.71339247 | 2.57916668 | 0 |
| 1726185000 | 2.60230999 | 0.04 | 1.41 | 2.56720857 | 2.61923403 | 2.56623837 | 0 |
| 1726098600 | 2.56613147 | -0.01 | -0.42 | 2.57789814 | 2.59431674 | 2.48508429 | 0 |
| 1726012200 | 2.57685012 | 0.02 | 0.85 | 2.54769018 | 2.59586887 | 2.52406156 | 0 |
| 1725925800 | 2.5550921 | 0.1 | 3.92 | 2.56833845 | 2.61686513 | 2.44833367 | 0 |
| 1725839400 | 2.45871014 | 0.04 | 1.61 | 2.4232473 | 2.47428199 | 2.39918569 | 0 |
| 1725753000 | 2.41978698 | 0.01 | 0.41 | 2.41479467 | 2.4522471 | 2.40394586 | 0 |
| 1725666600 | 2.40996249 | -0.1 | -4.05 | 2.51249483 | 2.54666274 | 2.35016698 | 0 |
| 1725580200 | 2.5116794 | -0.08 | -3.00 | 2.59457662 | 2.6049003 | 2.49484169 | 0 |
| 1725493800 | 2.58936602 | 0.01 | 0.40 | 2.56833845 | 2.61686513 | 2.49668367 | 0 |
| 1725407400 | 2.57905754 | -0.07 | -2.54 | 2.64502669 | 2.67424701 | 2.57517856 | 0 |
| 1725321000 | 2.64640572 | 0.09 | 3.33 | 2.63716047 | 2.65747505 | 2.56742014 | 0 |
| 1725234600 | 2.56120535 | -0.08 | -2.88 | 2.63716047 | 2.64080597 | 2.56058361 | 0 |
| 1725148200 | 2.63703523 | -0.01 | -0.24 | 2.6438315 | 2.65462843 | 2.62860004 | 0 |
| 1725061800 | 2.64341999 | -0.01 | -0.47 | 2.65236957 | 2.67847534 | 2.59038452 | 0 |
| 1724975400 | 2.65584598 | 0.01 | 0.32 | 2.64029604 | 2.73629333 | 2.6336277 | 0 |
| 1724889000 | 2.64734057 | -0.02 | -0.80 | 2.66128202 | 2.6927706 | 2.59091726 | 0 |
| 1724802600 | 2.66859672 | -0.15 | -5.16 | 2.81240232 | 2.82673113 | 2.59548016 | 0 |
| 1724716200 | 2.81375227 | -0.06 | -2.13 | 2.87877001 | 2.88273891 | 2.81375227 | 0 |
| 1724629800 | 2.87507174 | 0.01 | 0.42 | 2.87156133 | 2.90745044 | 2.85566115 | 0 |
| 1724543400 | 2.8629338 | -0 | -0.03 | 2.86747211 | 2.88511362 | 2.84781283 | 0 |
| 1724457000 | 2.86372955 | 0.16 | 6.02 | 2.70100092 | 2.89936281 | 2.70100092 | 0 |
| 1724370600 | 2.70105772 | -0.04 | -1.30 | 2.62854905 | 2.75661149 | 2.51767099 | 0 |
| 1724284200 | 2.7365814 | 0.09 | 3.50 | 2.63940502 | 2.74584051 | 2.6342235 | 0 |
| 1724197800 | 2.64410301 | -0.01 | -0.47 | 2.65690966 | 2.74336291 | 2.62156938 | 0 |
| 1724111400 | 2.65655137 | 0.03 | 1.04 | 2.62854905 | 2.67666288 | 2.51767099 | 0 |
| 1724025000 | 2.62911041 | -0.03 | -1.10 | 2.66095996 | 2.69335388 | 2.62911041 | 0 |
| 1723938600 | 2.65838799 | 0.02 | 0.86 | 2.63362099 | 2.66874924 | 2.63203889 | 0 |
