Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 6,286,899,125 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.089962 | 1.97% | 4.66 | 4.66 | 4.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.60 | 4.81 | 4.53 | 4.57 | 0.799272 - 6.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:54:40 | 3.00 | 4.66 | GBP |
NEARGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 4.61 | 3.42 | 141,810.18 | 1.18 | 33.86% |
| 1 Month | 4.07 | 4.61 | 3.16 | 228,322.49 | 0.594085 | 14.59% |
| 3 Months | 5.73 | 6.72 | 3.16 | 279,508.34 | -1.06 | -18.58% |
| 6 Months | 2.80 | 6.95 | 1.94 | 412,821.30 | 1.86 | 66.61% |
| 1 Year | 1.15 | 6.95 | 0.799272 | 595,930.52 | 3.52 | 305.93% |
| 3 Years | 1.39 | 15.11 | 0.718518 | 852,894.74 | 3.28 | 236.50% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 891,632.88 | 4.12 | 756.92% |
NEARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 4.56 | 0.370 | 8.90% | 3.94 | 4.61 | 3.79 | 171,964.00 |
| Jul 14 2024 | 4.18 | 0.140 | 3.53% | 4.02 | 4.22 | 4.01 | 140,492.00 |
| Jul 13 2024 | 4.04 | 0.060 | 1.46% | 3.99 | 4.11 | 3.94 | 98,325.00 |
| Jul 12 2024 | 3.98 | 0.160 | 4.26% | 3.81 | 3.99 | 3.66 | 149,602.00 |
| Jul 11 2024 | 3.82 | 0.220 | 5.99% | 3.60 | 3.92 | 3.54 | 171,711.00 |
| Jul 10 2024 | 3.60 | 0.060 | 1.56% | 3.54 | 3.69 | 3.50 | 138,557.00 |
| Jul 09 2024 | 3.55 | 0.060 | 1.69% | 3.48 | 3.59 | 3.42 | 122,018.00 |
| Jul 08 2024 | 3.49 | 0.050 | 1.31% | 3.94 | 3.99 | 3.38 | 203,253.00 |
| Jul 07 2024 | 3.44 | -0.310 | -8.37% | 3.73 | 3.77 | 3.44 | 109,039.00 |
| Jul 06 2024 | 3.76 | 0.310 | 8.97% | 3.44 | 3.79 | 3.42 | 158,398.00 |
| Jul 05 2024 | 3.45 | -0.200 | -5.44% | 3.62 | 3.62 | 3.16 | 525,985.00 |
| Jul 04 2024 | 3.65 | -0.300 | -7.53% | 3.94 | 3.99 | 3.63 | 396,705.00 |
| Jul 03 2024 | 3.94 | -0.400 | -9.25% | 4.36 | 4.39 | 3.92 | 208,683.00 |
| Jul 02 2024 | 4.35 | 0.180 | 4.38% | 4.15 | 4.40 | 4.15 | 194,130.00 |
| Jul 01 2024 | 4.16 | -0.040 | -0.88% | 4.11 | 4.38 | 3.34 | 93,708.00 |
| Jun 30 2024 | 4.20 | 0.280 | 7.21% | 3.92 | 4.22 | 3.86 | 112,510.00 |
| Jun 29 2024 | 3.92 | 0.00 | 0.02% | 3.92 | 3.99 | 3.89 | 55,746.00 |
| Jun 28 2024 | 3.92 | -0.200 | -4.92% | 4.12 | 4.15 | 3.85 | 164,827.00 |
| Jun 27 2024 | 4.12 | 0.030 | 0.63% | 4.10 | 4.23 | 4.01 | 154,359.00 |
| Jun 26 2024 | 4.10 | -0.170 | -3.90% | 4.11 | 4.38 | 3.98 | 315,213.00 |
| Jun 25 2024 | 4.26 | 0.030 | 0.70% | 4.21 | 4.43 | 4.19 | 183,991.00 |
| Jun 24 2024 | 4.23 | 0.150 | 3.63% | 4.11 | 4.38 | 3.98 | 748,467.00 |
| Jun 23 2024 | 4.08 | -0.010 | -0.13% | 4.10 | 4.30 | 4.05 | 161,054.00 |
| Jun 22 2024 | 4.09 | -0.200 | -4.62% | 4.26 | 4.27 | 4.05 | 118,363.00 |
| Jun 21 2024 | 4.29 | 0.210 | 5.20% | 4.08 | 4.30 | 4.03 | 292,467.00 |
| Jun 20 2024 | 4.08 | 0.190 | 4.97% | 3.88 | 4.32 | 3.88 | 439,792.00 |
| Jun 19 2024 | 3.88 | 0.170 | 4.62% | 3.72 | 4.00 | 3.67 | 189,081.00 |
| Jun 18 2024 | 3.71 | -0.340 | -8.44% | 4.07 | 4.07 | 3.51 | 574,574.00 |
| Jun 17 2024 | 4.05 | -0.390 | -8.70% | 5.82 | 6.03 | 3.48 | 268,907.00 |
| Jun 16 2024 | 4.44 | 0.020 | 0.38% | 4.38 | 4.52 | 4.33 | 49,753.00 |
| Jun 15 2024 | 4.42 | 0.020 | 0.44% | 4.40 | 4.48 | 4.35 | 61,631.00 |
