Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,816.91 |
|
|||||
| News | - | ||||||
| Day High | 5.72 | Low High |
|||||
| Day Low | 5.41 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Crypto | 6,203,766,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.92% | 5.50 | 5.49 | 5.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.46 | 5.72 | 5.41 | 5.45 | 0.880 - 8.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:39:18 | 43.60 | 5.50 | EUR |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/11/2024 | 05:30 | NEWSBTC | Solana Frenzy: Big Buyers Fueling Rally On Top Crypto.. |
| 7/10/2024 | 13:00 | NEWSBTC | Floki Inu To Build Schools In India, FLOKI Price Seen.. |
| 7/10/2024 | 08:30 | NEWSBTC | Big Rally Coming For Chainlink? Analyst Predicts.. |
| 7/10/2024 | 05:30 | NEWSBTC | Polygon Records Over 1 Million Active Addresses – Impact On.. |
| 7/08/2024 | 18:00 | NEWSBTC | Analyst Predicts ChainLink (LINK) Rally To $13 Could Result.. |
| 7/08/2024 | 09:00 | NEWSBTC | Mass Adoption? NEAR Protocol Sees Over 12 Million Unique.. |
| 7/07/2024 | 15:30 | Cointelegraph | Bitcoin recovery fizzles, but SOL, DOT, NEAR and KAS could.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEAREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 5.50 | 4.05 | 176,459.20 | 1.43 | 35.14% |
| 1 Month | 4.82 | 5.50 | 3.64 | 211,077.09 | 0.680 | 14.11% |
| 3 Months | 6.61 | 7.84 | 3.64 | 189,086.05 | -1.11 | -16.79% |
| 6 Months | 3.03 | 8.28 | 2.26 | 248,373.46 | 2.47 | 81.52% |
| 1 Year | 1.33 | 8.28 | 0.880 | 242,955.27 | 4.17 | 313.53% |
| 3 Years | 1.64 | 18.30 | 0.880 | 369,822.60 | 3.86 | 235.16% |
| 5 Years | 0.593633 | 18.30 | 0.44974 | 503,927.99 | 4.91 | 826.50% |
