Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | Binance | 4887875.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,988,011.20 | 1727260020 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 52.6422933562 | Recently |
| 5.28 | OKX | 1680247.05953 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,931,327.15 | 1727260020 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 18.0962190745 | Recently |
| 5.28 | Coinbase | 900637.136 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,779,752.53 | 1727260020 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 9.69983957258 | Recently |
| 5.24 | Gate.io | 404560.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,146,896.99 | 1727259175 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 4 | https://gate.io/trade/NEAR_USDT | 4.35710739268 | 14 minutes ago |
| 5.27 | DigiFinex | 365088.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,938,022.56 | 1727259759 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 3.93199514902 | Recently |
| 5.25 | Kucoin | 191989.569567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,016,991.16 | 1727259607 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 2.06772289301 | 7 minutes ago |
| 5.27 | Kraken | 184010.013452 | /cdn/crypto/logos/exchanges/KRKN.png | $ 979,268.92 | 1727259809 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/NEAR/USD | 1.98178327196 | Recently |
| 5.25 | LATOKEN | 174041.387 | /cdn/crypto/logos/exchanges/LATK.png | $ 925,906.89 | 1727259344 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NEAR-USDT | 1.87442141281 | 11 minutes ago |
| 4.72 | Bitvavo | 137456.192206 | /cdn/crypto/logos/exchanges/BITV.png | € 649,801.75 | 1727260020 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEAR-EUR | 1.48039977407 | Recently |
| 8.291E-5 | Binance | 98247.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.14 | 1727260019 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 10 | https://www.binance.com/en/trade/NEAR_BTC | 1.05811882542 | Recently |
| 5.27 | Coinbase | 61835.125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 328,241.28 | 1727260014 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 11 | https://pro.coinbase.com/trade/NEAR-USDT | 0.665962759557 | Recently |
| 5.27 | EXMO | 48893.2071094 | /cdn/crypto/logos/exchanges/EXMO.png | $ 260,210.97 | 1727259927 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.526578625501 | Recently |
| 5.28 | Crypto.com | 31073.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 165,392.96 | 1727260020 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 13 | https://crypto.com/exchange/trade/NEAR_USD | 0.334657591786 | Recently |
| 5.21 | HTX | 27465.2095865 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146,322.16 | 1727248761 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/near_usdt | 0.295799624696 | 3 hours ago |
| 5.28 | Crypto.com | 25991.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138,156.09 | 1727259846 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 15 | https://crypto.com/exchange/trade/NEAR_USDT | 0.279932117063 | Recently |
| 0.002006 | Binance | 20802.632 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.94 | 1727260020 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.224043829664 | Recently |
| 4.71 | Binance | 16296.9 | /cdn/crypto/logos/exchanges/BINA.png | € 77,444.25 | 1727260020 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.175517207998 | Recently |
| 5.21 | Bitstamp | 7698.64 | /cdn/crypto/logos/exchanges/BSTP.png | $ 40,724.66 | 1727260021 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 18 | https://www.bitstamp.net/markets/near/usd | 0.0829141614776 | Recently |
| 8.239E-5 | HitBTC | 7379.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.611116 | 1727259353 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0794791856037 | 11 minutes ago |
| 4.72 | Bitstamp | 7355.89 | /cdn/crypto/logos/exchanges/BSTP.png | € 34,650.50 | 1727260019 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 20 | https://www.bitstamp.net/markets/near/eur | 0.0792227524954 | Recently |
| 8.25E-5 | Kucoin | 1427.7715 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.118090 | 1727259608 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 21 | https://trade.kucoin.com/NEAR-BTC | 0.0153770635728 | 7 minutes ago |
| 5.28 | LBank | 1299.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,894.30 | 1727260020 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 22 | https://www.lbank.info/exchange/near/usdt | 0.0139934287105 | Recently |
| 0.00199699 | LATOKEN | 1202.039 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.42 | 1727259225 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0129459301576 | 13 minutes ago |
| 5.35 | EXMO | 762.04476085 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,134.48 | 1727259928 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 24 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.00820720313643 | Recently |
| 8.287E-5 | EXMO | 758.59969281 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.062791 | 1727259926 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00817009983926 | Recently |
| 8.246E-5 | Upbit | 616.69040754 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.050840 | 1727259717 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00664174036355 | 5 minutes ago |
| 0.0019863 | Gate.io | 60.906 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.122898 | 1727259175 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000655956106397 | 14 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 29 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 10 hours ago |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 10 hours ago |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 10 hours ago |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 10 hours ago |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 10 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727259733 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
| 5.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 0.00176604 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727259929 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.09 | 1.19 | 29.0953545232 | 3.94 | 5.4 | 2544462.85671 | CX |
| 4 | 4.5 | 0.78 | 17.3333333333 | 3.42 | 5.4 | 1627398.83453 | CX |
| 12 | 5.51 | -0.23 | -4.17422867514 | 3.07 | 6.49 | 1592542.01503 | CX |
| 26 | 6.98 | -1.7 | -24.3553008596 | 3.07 | 8.52 | 2136882.60675 | CX |
| 52 | 1.09 | 4.19 | 384.403669725 | 0.6 | 9 | 2269810.24507 | CX |
| 156 | 8.02998721 | -2.74998721 | -34.2464706118 | 0.6 | 20.44577902 | 1209754.15657 | CX |
| 260 | 0.70047568 | 4.57952432 | 653.773492893 | 0.52532625 | 20.44577902 | 1179216.11644 | CX |
About NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR News
Crypto Chat
View Posts
This thing about to unlock a lot of coins
Yup I'm in crypto
Hey Massive! Ha This Time Is Incredible
Boom
Let’s Roll $NEAR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
| 1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
| 1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
| 1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
| 1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
| 1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
| 1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
| 1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
| 1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
| 1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
| 1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
| 1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
| 1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
| 1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
| 1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
| 1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
| 1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
| 1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
| 1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
| 1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
| 1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
| 1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
| 1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
| 1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
| 1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
| 1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
| 1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
| 1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
| 1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
| 1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
| 1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
| 1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
| 1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
| 1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
| 1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
| 1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
| 1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
| 1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
| 1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
| 1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
| 1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
| 1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
| 1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
| 1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
| 1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
| 1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
| 1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
| 1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
| 1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
| 1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
| 1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
| 1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
| 1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
| 1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
| 1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
| 1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
| 1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
| 1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
| 1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
| 1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
| 1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
| 1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
| 1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
| 1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
