Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 142,524.43 |
|
|||||
| News | - | ||||||
| Day High | 0.00011020 | Low High |
|||||
| Day Low | 0.00010672 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 7,149,399,335 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000195 | -1.78% | 0.00010737 | 0.00010733 | 0.00010743 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010932 | 0.00011020 | 0.00010672 | 0.00010932 | 0.00003177 - 0.00012679 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:28:32 | 1.00 | 0.00010737 | BTC |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010860 | 0.00012049 | 0.00009705 | 398,720.29 | -0.00000123 | -1.13% |
| 1 Month | 0.00010659 | 0.00012049 | 0.00006921 | 469,729.11 | 0.00000078 | 0.73% |
| 3 Months | 0.00006364 | 0.00012679 | 0.00005750 | 594,732.75 | 0.00004373 | 68.71% |
| 6 Months | 0.00004255 | 0.00012679 | 0.00003544 | 761,692.03 | 0.00006482 | 152.34% |
| 1 Year | 0.00006557 | 0.00012679 | 0.00003177 | 653,696.38 | 0.00004180 | 63.75% |
| 3 Years | 0.00009570 | 0.00048241 | 0.00003177 | 901,466.01 | 0.00001167 | 12.19% |
| 5 Years | 0.00005860 | 0.00048241 | 0.00003177 | 929,438.71 | 0.00004877 | 83.23% |
