ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MIS3 - MITH Shares v3 MIS3
$ 0.074447
0.000738
(
1.00%
)
Info
Rank Rank 4721
Platform Ethereum
Token
Not Mineable
Bid
$ 0.038574
Exchange
GATE
Ask
$ 0.076376
Last Trade Time
05:23:12
Volume (24h)
$ 6
Last Trade Size
83.38
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.148485
Fully Diluted Market Cap
$ 37,224
Genesis Date
12/28/2020
Days Range 0.073515-0.074604
52 Weeks Range 0.068443-0.365382
Circulating Supply 0 / 500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.86E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929MIS/ETHhttps://gate.io/trade/MIS_ETHETH1https://gate.io/trade/MIS_ETH013 hours ago
0.1122Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741996929MIS/USDThttps://gate.io/trade/MIS_USDTUSDT2https://gate.io/trade/MIS_USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08248549-0.00803844-9.745277623980.068442810.195259952133.8182067CX
40.10522707-0.03078002-29.25104728280.068442810.259514712667.27275838CX
120.13408482-0.05963777-44.47764482210.068442810.329132667.27275838CX
260.16973166-0.09528461-56.13838337530.068442810.329132595.61854982CX
520.26344052-0.18899347-71.74047105590.068442810.36538212463.1661057CX
1560.69624765-0.6218006-89.30738940380.026397323.8870268722634.0878742CX
26000003.8870268722687.4677163CX

About MIS3

A description for MITH Shares will be added in the next few days.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.073856080.001914562.660.071928010.075061940.071883230
17419098000.07194152-0.001625-2.210.073700130.073901240.070399060
17418234000.07356696-0.000598-0.810.07410080.07539390.070792010
17417370000.074164880.001528562.100.071785570.075696530.068442810
17416506000.07263632-0.004918-6.340.083596020.195259950.0699200414936
17415642000.07755434-0.007132-8.420.084927720.085273190.0770290
17414778000.084686080.002195182.660.082485490.086111190.0812970
17413914000.0824909-0.002561-3.010.083596020.087137950.0816177714936
17413050000.08505239-0.00175-2.020.086515330.089542730.084146450
17412186000.086802130.003016973.600.083596020.087580690.083189560
17411322000.083785160.00061490.740.082739870.085681570.07766860
17410458000.08317026-0.013946-14.360.097117980.097415590.0809947614936
17409594000.097116440.0118698913.920.085483170.098411470.084058830
17408730000.08524655-0.000991-1.150.086134350.087939290.082813210
17407866000.0862378-0.002638-2.970.089028970.08913550.080263290
17407002000.08887572-0.001037-1.150.090383050.091775360.086353990
17406138000.08991291-0.006502-6.740.096261060.096564070.087361060
17405274000.09641469-0.000704-0.720.097117980.097593920.090567180
17404410000.09711914-0.011696-10.750.100684620.259514710.0963822714936
17403546000.108814940.002039621.910.106715490.109613960.10601760
17402682000.106775320.00407233.970.102724630.1078870.102503070
17401818000.10270302-0.003143-2.970.105706480.109696950.101060970
17400954000.105846210.0010531.000.104845320.106834370.104573960
17400090000.104793210.001914951.860.103060450.105595310.102531630
17399226000.10287826-0.002907-2.750.105887130.106156170.100627490
17398362000.105785610.003091093.010.100684620.109908090.0994123714936
17397498000.10269452-0.00116-1.120.103983380.10520430.102541670
17396634000.10385407-0.00137-1.300.105227070.10573080.103343780
17395770000.105223980.001912631.850.103178180.107624130.10287440
17394906000.10331135-0.002264-2.140.105576010.106381210.100879940
17394042000.105575630.005037695.010.100684620.10774340.098790520
17393178000.10053794-0.002095-2.040.102851630.105150640.099747410
17392314000.102632760.001088131.070.110186780.110186780.1015272614936
17391450000.10154463-0.000258-0.250.10157590.103514390.097995750
17390586000.101802480.000481730.480.101251270.102774430.099971290
17389722000.10132075-0.002081-2.010.104056330.108012450.099127110
17388858000.10340129-0.004176-3.880.107686660.110228860.102942720
17387994000.107577420.002545672.420.10531160.108960460.104760010
17387130000.10503175-0.006209-5.580.111301550.111567510.101780480
17386266000.111240950.001420481.290.110186780.237709130.0978865114936
17385402000.10982047-0.010879-9.010.120508420.121994140.106470760
17384538000.12069911-0.006222-4.900.12741010.128453460.119800890
17383674000.126921040.001368371.090.125549970.132655070.12407970
17382810000.125552670.005184754.310.120052170.126719550.119385940
17381946000.120367920.001825011.540.119291750.122245810.118169260
17381082000.11854291-0.003709-3.030.123523080.124328670.117410770
17380218000.1222516-0.002696-2.160.127268830.317338560.1171884414936
17379354000.12494781-0.003321-2.590.127905730.129680170.124947810
17378490000.128268570.000425760.330.127780280.12928220.126360960
17377626000.12784281-0.000716-0.560.128850270.131867250.126489880
17376762000.128559230.00331422.650.125206040.129115070.123198070
17375898000.12524503-0.002974-2.320.128639510.12989440.124710030
17375034000.128219160.002371971.880.126142870.129843450.123731520
17374170000.125847190.001402721.130.127268830.327250620.1207932914936
17373306000.12444447-0.003354-2.620.127268830.132906740.120793290
17372442000.12779842-0.006536-4.870.134191350.134908930.124776040
17371578000.134334560.006889725.410.127637460.136086230.127637460
17370714000.12744484-0.005369-4.040.132979310.133361450.126108130
17369850000.132813720.008311356.680.124378070.134110680.122993490
17368986000.124502370.003706383.070.120994010.125527580.120724970
17368122000.12079599-0.005137-4.080.126073390.315720570.1137414614936
17367258000.1259325-0.000982-0.770.126691760.127244120.124556020
17366394000.126914480.000585950.460.126073390.128033110.124396990
17365530000.126328530.0023161.870.12876110.129675540.123522714936
17364666000.12401253-0.004522-3.520.128262390.129492960.122281320
17363802000.12853491-0.001822-1.400.130507370.131719790.124019870
17362938000.13035721-0.011933-8.390.142406590.142846240.129631920
17362074000.142290020.001801081.280.12876110.329130.1278377914936
17361210000.14048894-0.000682-0.480.141103450.141628410.139009790
17360346000.1411710.002017621.450.139219770.141647330.137989980
17359482000.139153380.00611544.600.133237160.140018790.132240510
17358618000.133037980.003695172.860.12876110.134742560.1278377914936
17357754000.129342810.000693260.540.12876110.129952690.127837790
17356890000.12864955-0.000785-0.610.129546230.1328720.12789260
17356026000.12943467-6.6E-5-0.050.128581610.132418840.127388114936
17355162000.12950107-0.001552-1.180.131040050.131464260.128276290
17354298000.131052790.002695442.100.128517150.13143570.128299450
17353434000.12835735-0.000177-0.140.128581610.132418840.127578010
17352570000.12853414-0.00626-4.640.13533970.135514560.127482670
17351706000.1347939-5.8E-5-0.040.134589320.136670630.132867370
17350842000.134851410.002998452.270.13182710.136368780.129637710
17349978000.131852960.005512084.360.129274870.133282710.1261907314936
17349114000.12634088-0.002363-1.840.129274870.130947410.125360060
17348250000.12870436-0.005084-3.800.134084820.137152740.127105940
17347386000.133788370.000991640.750.13192090.134685050.120259070
17346522000.13279673-0.00716-5.120.139687220.14344030.128751840
17345658000.13995626-0.009806-6.550.15006290.150649230.139838530
17344794000.14976182-0.004508-2.920.153472440.155984140.148605750
17343930000.154269530.001687591.110.152559760.1584530.14768914936
17343066000.152581940.003372492.260.149459580.152581940.148044510
17342202000.14920945-0.001429-0.950.150937580.15219980.147663910