Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 121.56 |
|
|||||
| News | - | ||||||
| Day High | 0.15697 | Low High |
|||||
| Day Low | 0.12671 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3UST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03026 | -19.28% | 0.12671 | 0.13255 | 0.15411 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15697 | 0.15697 | 0.12671 | 0.15697 | 0.100 - 0.6666 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:02:07 | 121.56 | 0.12671 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15.40 | 121.56 | MIS3 | |||
MIS3 - MITH Shares v3 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIS3UST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14694 | 0.28864 | 0.12638 | 8,795.59 | -0.02023 | -13.77% |
| 1 Month | 0.2615 | 0.28864 | 0.12638 | 21,500.63 | -0.13479 | -51.54% |
| 3 Months | 0.25863 | 0.320 | 0.12638 | 48,252.99 | -0.13192 | -51.01% |
| 6 Months | 0.13067 | 0.39868 | 0.1175 | 85,828.77 | -0.00396 | -3.03% |
| 1 Year | 0.22577 | 0.6666 | 0.100 | 83,736.30 | -0.09906 | -43.88% |
| 3 Years | 0.498 | 1.23 | 0.100 | 57,423.40 | -0.37129 | -74.56% |
| 5 Years | 0.498 | 1.23 | 0.100 | 57,423.40 | -0.37129 | -74.56% |
