ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GnosisGNO
$ 244.53
8.46
(
3.58%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
$ 244.40
Exchange
CRTO
Ask
$ 244.65
Last Trade Time
18:49:28
Volume (24h)
$ 679,490
Last Trade Size
0.002
Volume/Market Cap (24h)
0.00%
Trade Price
$ 245.17
Fully Diluted Market Cap
$ 2,445,300,000
Genesis Date
4/24/2017
Days Range 235.39-247.19
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
245.4Binance1188.899/cdn/crypto/logos/exchanges/BINA.png$ 288,133.041736880793GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT61.0599379726Recently
245.13Coinbase309.0478/cdn/crypto/logos/exchanges/GDAX.png$ 74,590.191736880660GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD15.8721973007Recently
245.28DigiFinex127.81/cdn/crypto/logos/exchanges/DGFX.png$ 30,913.861736880719GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO6.56411576785Recently
245.1Gate.io109.19391385/cdn/crypto/logos/exchanges/GATE.png$ 26,481.821736880279GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT5.608023563549 minutes ago
244.53Kraken72.01351785/cdn/crypto/logos/exchanges/KRKN.png$ 17,441.931736880156GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD5https://trade.kraken.com/markets/kraken/GNO/USD3.698498302311 minutes ago
246.23LATOKEN52.87433/cdn/crypto/logos/exchanges/LATK.png$ 12,786.251736880177GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT2.7155404371110 minutes ago
245.27HTX33.0153/cdn/crypto/logos/exchanges/HUOB.png$ 7,946.581736880786GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT7https://www.huobi.com/en-us/exchange/gno_usdt1.69561263837Recently
245.19Crypto.com30.992/cdn/crypto/logos/exchanges/CRTO.png$ 7,497.061736880593GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD8https://crypto.com/exchange/trade/GNO_USD1.5916992088Recently
239.03Bitvavo18.93461246/cdn/crypto/logos/exchanges/BITV.png€ 4,511.281736880787GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR9https://account.bitvavo.com/markets/GNO-EUR0.972451202619Recently
236.65Kraken4.17107798/cdn/crypto/logos/exchanges/KRKN.png€ 981.471736880155GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.21421984772311 minutes ago
0.0022HitBTC0.119/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002701736826930GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC11https://hitbtc.com/GNO-to-BTC0.0061116483559515 hours ago
0.060872HitBTC0.031/cdn/crypto/logos/exchanges/HITB.pngETH 0.0021111736879781GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH0.0015921100759217 minutes ago
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736812928GNO/ETHhttps://gate.io/trade/GNO_ETHETH13https://gate.io/trade/GNO_ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC14https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001736812926GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD15https://www.bitfinex.com/t/GNO:USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH16https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001736812932GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT17https://pro.coinbase.com/trade/GNO-USDT019 hours ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC18https://mercatox.com/exchange/GNO/BTC01 month ago
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736812921GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc019 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736812932GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO019 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736812932GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO019 hours ago
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736854385GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd07 hours ago
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736880567GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0Recently
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736812930GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736812930GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH019 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736812922GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1283.15-38.62-13.6394137383225.85284.37642.49480448CX
4297.33-52.8-17.7580466149225.85298.19907.50502301CX
12188.1756.3629.9516394749178.82306.67906.18425529CX
26264.02-19.49-7.3820165139128.88306.67697.38437464CX
52210.7633.7716.0229645094128.88446.99727.48050717CX
156402.44-157.91-39.238147301565.08565.85543.45104044CX
26011.91232.621953.148614617692.5600.16166961CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295

Your Recent History

Delayed Upgrade Clock