Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDFETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 6,748,133.00 |
| Jul 17 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 7,112,087.00 |
| Jul 16 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 9,825,495.00 |
| Jul 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 3,779,465.00 |
| Jul 14 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 445,210.00 |
| Jul 13 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 7,310,259.00 |
| Jul 12 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 7,551,737.00 |
| Jul 11 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | 7,092,262.00 |
| Jul 10 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 11,576,968.00 |
| Jul 09 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 13,934,904.00 |
| Jul 08 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 3,816,634.00 |
| Jul 07 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 64,623.00 |
| Jul 06 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 5,897,700.00 |
| Jul 05 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 5,473,278.00 |
| Jul 04 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,174,516.00 |
| Jul 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 6,482,371.00 |
| Jul 02 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 4,552,055.00 |
| Jul 01 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000022 | 3,632,308.00 |
| Jun 30 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 1,607,691.00 |
| Jun 29 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 4,040,210.00 |
| Jun 28 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 9,191,153.00 |
| Jun 27 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 5,113,785.00 |
| Jun 26 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 13,437,881.00 |
| Jun 25 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 10,697,456.00 |
| Jun 24 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 8,241,289.00 |
| Jun 23 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 7,820,874.00 |
| Jun 22 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | 1,477,504.00 |
| Jun 21 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 1,304,458.00 |
| Jun 20 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 7,118,659.00 |
| Jun 19 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1,984,582.00 |
| Jun 18 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000029 | 0.00000031 | 0.00000023 | 4,696,180.00 |
| Jun 17 2024 | 0.00000029 | -0.00000013 | -30.95% | 0.00000037 | 0.00000039 | 0.00000029 | 4,212,359.00 |
| Jun 16 2024 | 0.00000042 | 0.00000018 | 75.00% | 0.00000024 | 0.00000044 | 0.00000024 | 4,446,767.00 |
| Jun 15 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000024 | 966,208.00 |
| Jun 14 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 2,234,572.00 |
| Jun 13 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 610,237.00 |
| Jun 12 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000026 | 3,427,745.00 |
| Jun 11 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 2,533,645.00 |
| Jun 10 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 5,938,030.00 |
| Jun 09 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1,363,140.00 |
| Jun 08 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000025 | 1,571,149.00 |
| Jun 07 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000030 | 0.00000025 | 5,809,626.00 |
| Jun 06 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 11,335,546.00 |
| Jun 05 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000038 | 0.00000039 | 0.00000025 | 11,611,292.00 |
| Jun 04 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 559,492.00 |
| Jun 03 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 10,658.00 |
| Jun 02 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 2,540,224.00 |
| Jun 01 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 71,188.00 |
| May 31 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 4,611,988.00 |
| May 30 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 10,772,867.00 |
| May 29 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 10,311,446.00 |
| May 28 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 9,152,123.00 |
| May 27 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000026 | 0.00000024 | 7,767,620.00 |
| May 26 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,375,956.00 |
| May 25 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 182,992.00 |
| May 24 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 6,484,689.00 |
| May 23 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 6,581,196.00 |
| May 22 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 2,671,749.00 |
| May 21 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000029 | 0.00000024 | 998,245.00 |
| May 20 2024 | 0.00000026 | -0.00000008 | -23.53% | 0.00000033 | 0.00000033 | 0.00000026 | 5,916,906.00 |
| May 19 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000044 | 0.00000033 | 2,114,341.00 |
| May 18 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 2,814,209.00 |
| May 17 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 2,702,210.00 |
| May 16 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 8,739,774.00 |
| May 15 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 7,278,322.00 |
| May 14 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 5,224,642.00 |
| May 13 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000037 | 7,499,875.00 |
| May 12 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,941,278.00 |
| May 11 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 5,842,243.00 |
| May 10 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 987,834.00 |
| May 09 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 0.00000034 | 5,196,762.00 |
| May 08 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,431,144.00 |
| May 07 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,599,611.00 |
| May 06 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 632,477.00 |
| May 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,548,413.00 |
| May 04 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000043 | 0.00000034 | 4,449,814.00 |
| May 03 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 1,767,141.00 |
| May 02 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 5,626,877.00 |
| May 01 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 8,165,155.00 |
| Apr 30 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000035 | 6,114,343.00 |
| Apr 29 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000026 | 0.00000038 | 0.00000026 | 8,239,597.00 |
| Apr 28 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 1,582,328.00 |
| Apr 27 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 994,706.00 |
| Apr 26 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 6,085,963.00 |
| Apr 25 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 244,700.00 |
| Apr 24 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 2,219,881.00 |
| Apr 23 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 4,692,169.00 |
| Apr 22 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000026 | 0.00000036 | 0.00000026 | 1,538,255.00 |
| Apr 21 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 3,675,477.00 |
| Apr 20 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000041 | 0.00000034 | 2,528,990.00 |
