Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.2512186 | 0.01288078 | 5.12731939434 | 0.17456914 | 0.25360378 | 1.81314807 | CX |
| 260 | 0.2512186 | 0.01288078 | 5.12731939434 | 0.17456914 | 0.25360378 | 1.81314807 | CX |
About KARMAD
No description available
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.26656209 | 0.0014616 | 0.55 | 0.26499804 | 0.27187905 | 0.26362062 | 0 |
| 1723938600 | 0.26510049 | 0.00186834 | 0.71 | 0.26309014 | 0.26637648 | 0.26260125 | 0 |
| 1723852200 | 0.26323215 | 0.00205193 | 0.79 | 0.2607532 | 0.26659151 | 0.25890818 | 0 |
| 1723765800 | 0.26118022 | -0.008964 | -3.32 | 0.27031906 | 0.27117006 | 0.25666658 | 0 |
| 1723679400 | 0.2701446 | -0.003355 | -1.23 | 0.27388737 | 0.28076939 | 0.26803181 | 0 |
| 1723593000 | 0.2734999 | -0.004341 | -1.56 | 0.27621823 | 0.27733294 | 0.26510049 | 0 |
| 1723506600 | 0.27784111 | 0.01836593 | 7.08 | 0.27234462 | 0.27883817 | 0.25697696 | 0 |
| 1723420200 | 0.25947518 | -0.004915 | -1.86 | 0.26469984 | 0.27466838 | 0.2579233 | 0 |
| 1723333800 | 0.26439048 | 0.00128512 | 0.49 | 0.26306884 | 0.26791213 | 0.26202716 | 0 |
| 1723247400 | 0.26310536 | -0.008947 | -3.29 | 0.27234462 | 0.27420687 | 0.25958574 | 0 |
| 1723161000 | 0.2720525 | 0.03400542 | 14.29 | 0.23707132 | 0.27588047 | 0.23555291 | 0 |
| 1723074600 | 0.23804708 | -0.010875 | -4.37 | 0.2496669 | 0.25844161 | 0.23480639 | 0 |
| 1722988200 | 0.2489224 | 0.00174662 | 0.71 | 0.24571823 | 0.25860694 | 0.24571823 | 0 |
| 1722901800 | 0.24717578 | -0.026992 | -9.85 | 0.29447056 | 0.29706412 | 0.22186088 | 0 |
| 1722815400 | 0.27416731 | -0.02071 | -7.02 | 0.29447056 | 0.29706412 | 0.26889093 | 0 |
| 1722729000 | 0.29487729 | -0.007783 | -2.57 | 0.30284969 | 0.30585405 | 0.2901466 | 0 |
| 1722642600 | 0.30266001 | -0.022193 | -6.83 | 0.32457802 | 0.32600514 | 0.30096918 | 0 |
| 1722556200 | 0.3248529 | -0.002714 | -0.83 | 0.32830558 | 0.32848612 | 0.31234049 | 0 |
| 1722469800 | 0.32756717 | -0.004742 | -1.43 | 0.3322157 | 0.33953793 | 0.32614512 | 0 |
| 1722383400 | 0.33230902 | -0.003945 | -1.17 | 0.33644229 | 0.34137585 | 0.32833803 | 0 |
| 1722297000 | 0.33625363 | 0.00425499 | 1.28 | 0.33842626 | 0.34447859 | 0.31559335 | 0 |
| 1722210600 | 0.33199864 | 0.00175677 | 0.53 | 0.32934016 | 0.33287804 | 0.32480726 | 0 |
| 1722124200 | 0.33024187 | -0.002182 | -0.66 | 0.33165277 | 0.33721519 | 0.32523326 | 0 |
| 1722037800 | 0.33242363 | 0.01042903 | 3.24 | 0.32190636 | 0.33321783 | 0.32183739 | 0 |
| 1721951400 | 0.3219946 | -0.016284 | -4.81 | 0.33842626 | 0.33886545 | 0.3138944 | 0 |
| 1721865000 | 0.33827817 | -0.014764 | -4.18 | 0.35330706 | 0.35375132 | 0.33543813 | 0 |
| 1721778600 | 0.35304232 | 0.00372146 | 1.07 | 0.34913017 | 0.35909364 | 0.34518353 | 0 |
| 1721692200 | 0.34932086 | -0.007947 | -2.22 | 0.35673843 | 0.35780751 | 0.34736732 | 0 |
| 1721605800 | 0.3572679 | -3.1E-5 | -0.01 | 0.35673843 | 0.35956529 | 0.34786331 | 0 |
| 1721519400 | 0.35729934 | 0.00159549 | 0.45 | 0.35561763 | 0.35902264 | 0.35328677 | 0 |
| 1721433000 | 0.35570385 | 0.00772998 | 2.22 | 0.34664818 | 0.35913624 | 0.34264981 | 0 |
| 1721346600 | 0.34797387 | 0.00391013 | 1.14 | 0.34390855 | 0.35393897 | 0.3432878 | 0 |
| 1721260200 | 0.34406374 | -0.005927 | -1.69 | 0.34994364 | 0.35669076 | 0.34261025 | 0 |
| 1721173800 | 0.3499903 | -0.003731 | -1.05 | 0.35382131 | 0.35481938 | 0.33984628 | 0 |
| 1721087400 | 0.35372089 | 0.02322848 | 7.03 | 0.32242061 | 0.35421384 | 0.3209945 | 0 |
| 1721001000 | 0.33049241 | 0.00814686 | 2.53 | 0.32242061 | 0.33136369 | 0.3209945 | 0 |
| 1720914600 | 0.32234555 | 0.00470027 | 1.48 | 0.31765137 | 0.32476871 | 0.31592097 | 0 |
| 1720828200 | 0.31764528 | 0.00325083 | 1.03 | 0.31420579 | 0.32030478 | 0.30909778 | 0 |
| 1720741800 | 0.31439445 | -0.000278 | -0.09 | 0.31412465 | 0.32593313 | 0.31004615 | 0 |
| 1720655400 | 0.31467237 | 0.0032559 | 1.05 | 0.3106527 | 0.31944262 | 0.30722031 | 0 |
| 1720569000 | 0.31141647 | 0.00559184 | 1.83 | 0.30585709 | 0.31509939 | 0.3047018 | 0 |
| 1720482600 | 0.30582463 | 0.00931432 | 3.14 | 0.30901765 | 0.31514808 | 0.28726091 | 0 |
| 1720396200 | 0.29651031 | -0.014504 | -4.66 | 0.31057866 | 0.31163251 | 0.29651031 | 0 |
| 1720309800 | 0.3110148 | 0.00854243 | 2.82 | 0.30227762 | 0.31240237 | 0.30006848 | 0 |
| 1720223400 | 0.30247237 | -0.009199 | -2.95 | 0.30901765 | 0.31514808 | 0.28726091 | 0 |
| 1720137000 | 0.31167106 | -0.022525 | -6.74 | 0.33449483 | 0.33569069 | 0.31015873 | 0 |
| 1720050600 | 0.33419562 | -0.012344 | -3.56 | 0.34667759 | 0.34746063 | 0.32966068 | 0 |
| 1719964200 | 0.34653965 | -0.002162 | -0.62 | 0.34855506 | 0.35093664 | 0.34471188 | 0 |
| 1719877800 | 0.34870213 | 0.00025864 | 0.07 | 0.34041226 | 0.35584281 | 0.3383228 | 0 |
| 1719791400 | 0.34844349 | 0.00643878 | 1.88 | 0.34222076 | 0.3502672 | 0.33985338 | 0 |
| 1719705000 | 0.34200471 | -0.000292 | -0.09 | 0.34229277 | 0.34507094 | 0.3415077 | 0 |
| 1719618600 | 0.34229683 | -0.006941 | -1.99 | 0.34982598 | 0.35316303 | 0.34109387 | 0 |
| 1719532200 | 0.34923769 | 0.00774824 | 2.27 | 0.34167405 | 0.35180184 | 0.34111517 | 0 |
| 1719445800 | 0.34148945 | -0.002764 | -0.80 | 0.34041226 | 0.34744846 | 0.33734096 | 0 |
| 1719359400 | 0.34425342 | 0.00414545 | 1.22 | 0.34041226 | 0.34744846 | 0.3383228 | 0 |
| 1719273000 | 0.34010797 | -0.006698 | -1.93 | 0.34674048 | 0.34788968 | 0.32853582 | 0 |
| 1719186600 | 0.34680641 | -0.0076 | -2.14 | 0.35440453 | 0.35684494 | 0.34581341 | 0 |
| 1719100200 | 0.35440656 | -0.00236 | -0.66 | 0.35699201 | 0.35699201 | 0.35265385 | 0 |
| 1719013800 | 0.35676683 | 0.0004544 | 0.13 | 0.35608928 | 0.35965049 | 0.34954096 | 0 |
| 1718927400 | 0.35631243 | -0.003975 | -1.10 | 0.36033108 | 0.36676682 | 0.35353325 | 0 |
| 1718841000 | 0.36028747 | 0.00746829 | 2.12 | 0.35300277 | 0.36360017 | 0.35144176 | 0 |
| 1718754600 | 0.35281918 | -0.002582 | -0.73 | 0.35637227 | 0.35640574 | 0.34240942 | 0 |
| 1718668200 | 0.35540159 | -0.011747 | -3.20 | 0.37326848 | 0.37465097 | 0.35215278 | 0 |
| 1718581800 | 0.36714819 | 0.00555836 | 1.54 | 0.36134234 | 0.37019921 | 0.35913015 | 0 |
| 1718495400 | 0.36158983 | 0.00866212 | 2.45 | 0.35294597 | 0.36411544 | 0.35221973 | 0 |
| 1718409000 | 0.35292771 | 0.00080333 | 0.23 | 0.35250576 | 0.35770608 | 0.34119936 | 0 |
| 1718322600 | 0.35212438 | -0.008978 | -2.49 | 0.3607297 | 0.36101168 | 0.34795155 | 0 |
| 1718236200 | 0.36110195 | 0.00621157 | 1.75 | 0.35500905 | 0.37053494 | 0.35146002 | 0 |
| 1718149800 | 0.35489038 | -0.016992 | -4.57 | 0.37204625 | 0.37227447 | 0.34832583 | 0 |
| 1718063400 | 0.37188193 | -0.003832 | -1.02 | 0.37326848 | 0.37626472 | 0.37060899 | 0 |
| 1717977000 | 0.37571396 | 0.00218075 | 0.58 | 0.37326848 | 0.37708326 | 0.37194888 | 0 |
| 1717890600 | 0.37353321 | 0.0004047 | 0.11 | 0.37296622 | 0.37606288 | 0.37215478 | 0 |
| 1717804200 | 0.37312851 | -0.013637 | -3.53 | 0.38657711 | 0.38937455 | 0.36938473 | 0 |
| 1717717800 | 0.38676577 | -0.005425 | -1.38 | 0.39212533 | 0.39334351 | 0.3818525 | 0 |
| 1717631400 | 0.39219126 | 0.00542245 | 1.40 | 0.37984114 | 0.39423 | 0.37780646 | 0 |
| 1717545000 | 0.38676881 | 0.00523581 | 1.37 | 0.38201378 | 0.38852355 | 0.37955613 | 0 |
| 1717458600 | 0.381533 | -0.001859 | -0.48 | 0.38294186 | 0.39045174 | 0.38114655 | 0 |
| 1717372200 | 0.38339221 | -0.003379 | -0.87 | 0.38676983 | 0.38898405 | 0.38046393 | 0 |
| 1717285800 | 0.38677084 | 0.00506541 | 1.33 | 0.38172876 | 0.38811885 | 0.38039191 | 0 |
| 1717199400 | 0.38170543 | 0.00172127 | 0.45 | 0.37984114 | 0.38976708 | 0.3775823 | 0 |
| 1717113000 | 0.37998416 | -0.00192 | -0.50 | 0.3820513 | 0.38757417 | 0.3756531 | 0 |
| 1717026600 | 0.38190423 | -0.008026 | -2.06 | 0.3895196 | 0.39372894 | 0.37948817 | 0 |
| 1716940200 | 0.38993039 | -0.005041 | -1.28 | 0.39405453 | 0.39802653 | 0.38241442 | 0 |
| 1716853800 | 0.39497146 | 0.00701794 | 1.81 | 0.38242862 | 0.40272984 | 0.37957844 | 0 |
| 1716767400 | 0.38795352 | 0.00785576 | 2.07 | 0.38037467 | 0.39353825 | 0.37856516 | 0 |
| 1716681000 | 0.38009776 | 0.00182878 | 0.48 | 0.3775468 | 0.38283739 | 0.37651728 | 0 |
| 1716594600 | 0.37826898 | -0.002937 | -0.77 | 0.38242862 | 0.38794033 | 0.36885222 | 0 |
| 1716508200 | 0.38120639 | 0.00164925 | 0.43 | 0.37908549 | 0.39978634 | 0.3621051 | 0 |
| 1716421800 | 0.37955714 | -0.005094 | -1.32 | 0.38435985 | 0.38673027 | 0.37072867 | 0 |
| 1716335400 | 0.38465096 | 0.01336341 | 3.60 | 0.37207364 | 0.38898202 | 0.3683968 | 0 |
| 1716249000 | 0.37128755 | 0.06005771 | 19.30 | 0.2927006 | 0.37366507 | 0.2904803 | 0 |
| 1716162600 | 0.31122984 | -0.005662 | -1.79 | 0.31674154 | 0.3181575 | 0.31020235 | 0 |
| 1716076200 | 0.31689166 | 0.00357642 | 1.14 | 0.31350491 | 0.31922252 | 0.31310629 | 0 |
