MatrixETF DAO Finance Historical Data - MDFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MatrixETF DAO Finance	MDFETH	Crypto	32,671	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000023	0.00000023	0.00000023

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000023	0.00000023	0.00000019 - 0.00000390

Exchange	Time	Size	Trade Price	Currency
GATE	08:52:36	6,325.71	0.00000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	6,289,218.33	MDF

MDFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000025	0.00000021	6,110,341.53	-0.00000001	-4.17%
1 Month	0.00000021	0.00000039	0.00000021	6,228,654.37	0.00000002	9.52%
3 Months	0.00000036	0.00000044	0.00000021	5,188,696.21	-0.00000013	-36.11%
6 Months	0.00000047	0.00000092	0.00000021	6,170,073.16	-0.00000024	-51.06%
1 Year	0.00000040	0.00000390	0.00000019	11,390,426.20	-0.00000017	-42.50%
3 Years	0.000029	0.000032	0.00000008	6,514,792.70	-0.000029	-99.20%
5 Years	0.000029	0.000032	0.00000008	6,514,792.70	-0.000029	-99.20%

MDFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	6,748,133.00
Jul 17 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	7,112,087.00
Jul 16 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000021	9,825,495.00
Jul 15 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	3,779,465.00
Jul 14 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	445,210.00
Jul 13 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	7,310,259.00
Jul 12 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	7,551,737.00
Jul 11 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000022	7,092,262.00
Jul 10 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	11,576,968.00
Jul 09 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000024	13,934,904.00
Jul 08 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	3,816,634.00
Jul 07 2024	0.00000025	0.00000003	13.64%	0.00000022	0.00000025	0.00000022	64,623.00
Jul 06 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	5,897,700.00
Jul 05 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	5,473,278.00
Jul 04 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	6,174,516.00
Jul 03 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	6,482,371.00
Jul 02 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	4,552,055.00
Jul 01 2024	0.00000023	0.00	0.00%	0.00000038	0.00000039	0.00000022	3,632,308.00
Jun 30 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	1,607,691.00
Jun 29 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	4,040,210.00
Jun 28 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	9,191,153.00
Jun 27 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	5,113,785.00
Jun 26 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	13,437,881.00
Jun 25 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	10,697,456.00
Jun 24 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	8,241,289.00
Jun 23 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	7,820,874.00
Jun 22 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000022	1,477,504.00
Jun 21 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000025	0.00000021	1,304,458.00
Jun 20 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	7,118,659.00
Jun 19 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	1,984,582.00